38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 990 | 959 | 980 | +21 | +2.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 722 | 716 | 716 | -4 | -0.6 | 13,600 | |
718 | 724 | 717 | 720 | +1 | +0.1 | 23,800 | |
719 | 721 | 713 | 719 | +6 | +0.8 | 11,400 | |
717 | 718 | 712 | 713 | +1 | +0.1 | 5,900 | |
711 | 716 | 711 | 712 | -7 | -1.0 | 5,600 | |
713 | 726 | 713 | 719 | -1 | -0.1 | 9,000 | |
718 | 720 | 711 | 720 | +2 | +0.3 | 18,000 | |
728 | 728 | 718 | 718 | -3 | -0.4 | 1,500 | |
717 | 725 | 717 | 721 | +3 | +0.4 | 5,800 | |
721 | 723 | 716 | 718 | -2 | -0.3 | 8,100 | |
730 | 730 | 719 | 720 | -12 | -1.6 | 4,100 | |
737 | 740 | 732 | 732 | -5 | -0.7 | 1,600 | |
734 | 744 | 734 | 737 | +7 | +1.0 | 5,800 | |
756 | 756 | 730 | 730 | -16 | -2.1 | 4,400 | |
721 | 758 | 720 | 746 | +22 | +3.0 | 32,400 | |
723 | 731 | 718 | 724 | 0 | 0.0 | 12,600 | |
721 | 732 | 720 | 724 | +1 | +0.1 | 4,900 | |
723 | 729 | 721 | 723 | -3 | -0.4 | 2,000 | |
727 | 734 | 722 | 726 | -4 | -0.5 | 16,700 | |
727 | 736 | 726 | 730 | +4 | +0.6 | 7,600 | |
725 | 734 | 725 | 726 | +1 | +0.1 | 4,700 | |
715 | 731 | 715 | 725 | +6 | +0.8 | 7,300 | |
727 | 727 | 719 | 719 | -8 | -1.1 | 6,400 | |
729 | 740 | 727 | 727 | +2 | +0.3 | 7,900 | |
718 | 730 | 715 | 725 | +9 | +1.3 | 11,700 | |
715 | 728 | 715 | 716 | -8 | -1.1 | 15,600 | |
715 | 735 | 706 | 724 | -46 | -6.0 | 134,800 | |
783 | 783 | 768 | 770 | +2 | +0.3 | 12,200 | |
775 | 776 | 764 | 768 | -6 | -0.8 | 14,000 | |
767 | 780 | 758 | 774 | -4 | -0.5 | 6,500 |