37,934.76 | +306.28 | 157.59 | +1.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.26% | -0.98% | 1.17% |
52週高値 | 998 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 981 | 918 | 951 | +1 | +0.1 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 943 | 903 | 915 | +1 | +0.1 | 52,900 | |
866 | 914 | 866 | 914 | +49 | +5.7 | 64,400 | |
874 | 880 | 860 | 865 | -6 | -0.7 | 37,900 | |
866 | 877 | 864 | 871 | +4 | +0.5 | 17,300 | |
871 | 871 | 856 | 867 | -4 | -0.5 | 15,300 | |
884 | 884 | 864 | 871 | -4 | -0.5 | 14,200 | |
879 | 880 | 870 | 875 | +5 | +0.6 | 15,500 | |
877 | 880 | 870 | 870 | +11 | +1.3 | 20,200 | |
868 | 876 | 852 | 859 | -19 | -2.2 | 21,500 | |
889 | 892 | 867 | 878 | -12 | -1.3 | 31,700 | |
891 | 900 | 889 | 890 | -3 | -0.3 | 10,400 | |
890 | 900 | 867 | 893 | +9 | +1.0 | 40,700 | |
876 | 890 | 876 | 884 | +4 | +0.5 | 11,200 | |
890 | 890 | 855 | 880 | -19 | -2.1 | 34,400 | |
913 | 917 | 895 | 899 | -20 | -2.2 | 24,600 | |
884 | 923 | 864 | 919 | +28 | +3.1 | 63,700 | |
882 | 895 | 866 | 891 | +31 | +3.6 | 64,700 | |
844 | 865 | 839 | 860 | +23 | +2.7 | 40,300 | |
827 | 846 | 810 | 837 | +7 | +0.8 | 43,500 | |
830 | 836 | 806 | 830 | +2 | +0.2 | 31,700 | |
817 | 838 | 800 | 828 | +12 | +1.5 | 57,300 | |
795 | 847 | 794 | 816 | +22 | +2.8 | 51,800 | |
800 | 815 | 790 | 794 | -5 | -0.6 | 27,100 | |
828 | 831 | 791 | 799 | -22 | -2.7 | 38,100 | |
788 | 822 | 780 | 821 | +18 | +2.2 | 63,200 | |
760 | 803 | 757 | 803 | +73 | +10.0 | 120,700 | |
755 | 755 | 730 | 730 | -14 | -1.9 | 28,800 | |
747 | 754 | 736 | 744 | +6 | +0.8 | 37,500 | |
720 | 740 | 720 | 738 | +20 | +2.8 | 19,700 | |
721 | 724 | 714 | 718 | -1 | -0.1 | 5,600 |