38,360.49 | -210.27 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,253 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,090 | 1,090 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,156 | 1,145 | 1,154 | +9 | +0.8 | 3,300 | |
1,149 | 1,155 | 1,143 | 1,145 | -3 | -0.3 | 2,400 | |
1,154 | 1,154 | 1,142 | 1,148 | -3 | -0.3 | 1,300 | |
1,155 | 1,155 | 1,142 | 1,151 | -2 | -0.2 | 2,500 | |
1,155 | 1,155 | 1,145 | 1,153 | +6 | +0.5 | 3,400 | |
1,143 | 1,150 | 1,140 | 1,147 | +5 | +0.4 | 3,000 | |
1,142 | 1,146 | 1,140 | 1,142 | 0 | 0.0 | 1,100 | |
1,139 | 1,146 | 1,133 | 1,142 | +3 | +0.3 | 3,200 | |
1,130 | 1,144 | 1,130 | 1,139 | +9 | +0.8 | 3,700 | |
1,135 | 1,136 | 1,130 | 1,130 | -11 | -1.0 | 1,000 | |
1,140 | 1,142 | 1,134 | 1,141 | 0 | 0.0 | 1,800 | |
1,140 | 1,147 | 1,140 | 1,141 | +1 | +0.1 | 900 | |
1,145 | 1,146 | 1,138 | 1,140 | +2 | +0.2 | 1,700 | |
1,138 | 1,143 | 1,131 | 1,138 | 0 | 0.0 | 2,000 | |
1,141 | 1,147 | 1,138 | 1,138 | +10 | +0.9 | 2,300 | |
1,109 | 1,150 | 1,109 | 1,128 | +16 | +1.4 | 6,900 | |
1,104 | 1,113 | 1,104 | 1,112 | +16 | +1.5 | 3,000 | |
1,090 | 1,104 | 1,088 | 1,096 | +6 | +0.6 | 3,700 | |
1,095 | 1,095 | 1,088 | 1,090 | -6 | -0.5 | 1,300 | |
1,088 | 1,096 | 1,080 | 1,096 | +19 | +1.8 | 1,100 | |
1,080 | 1,088 | 1,077 | 1,077 | -3 | -0.3 | 1,800 | |
1,080 | 1,092 | 1,080 | 1,080 | 0 | 0.0 | 1,400 | |
1,089 | 1,094 | 1,080 | 1,080 | -4 | -0.4 | 400 | |
1,078 | 1,084 | 1,078 | 1,084 | -4 | -0.4 | 1,100 | |
1,097 | 1,098 | 1,078 | 1,088 | +11 | +1.0 | 8,500 | |
1,081 | 1,088 | 1,076 | 1,077 | -9 | -0.8 | 9,000 | |
1,084 | 1,092 | 1,083 | 1,086 | 0 | 0.0 | 1,500 | |
1,099 | 1,101 | 1,086 | 1,086 | -15 | -1.4 | 4,400 | |
1,103 | 1,106 | 1,099 | 1,101 | -6 | -0.5 | 1,500 | |
1,100 | 1,108 | 1,100 | 1,107 | +7 | +0.6 | 900 |