38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,242 | 1,232 | 1,237 | -2 | -0.2 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,241 | 1,232 | 1,239 | +1 | +0.1 | 4,700 | |
1,239 | 1,243 | 1,236 | 1,238 | -1 | -0.1 | 12,200 | |
1,235 | 1,239 | 1,231 | 1,239 | +14 | +1.1 | 11,200 | |
1,221 | 1,233 | 1,220 | 1,225 | -14 | -1.1 | 9,000 | |
1,224 | 1,239 | 1,216 | 1,239 | +19 | +1.6 | 14,900 | |
1,209 | 1,220 | 1,207 | 1,220 | +11 | +0.9 | 7,000 | |
1,211 | 1,212 | 1,203 | 1,209 | +6 | +0.5 | 5,900 | |
1,210 | 1,212 | 1,200 | 1,203 | -9 | -0.7 | 8,800 | |
1,207 | 1,212 | 1,202 | 1,212 | +4 | +0.3 | 2,800 | |
1,215 | 1,218 | 1,208 | 1,208 | -7 | -0.6 | 4,200 | |
1,214 | 1,215 | 1,212 | 1,215 | +1 | +0.1 | 3,300 | |
1,212 | 1,217 | 1,210 | 1,214 | +7 | +0.6 | 5,700 | |
1,213 | 1,217 | 1,199 | 1,207 | -10 | -0.8 | 16,100 | |
1,215 | 1,220 | 1,213 | 1,217 | -3 | -0.2 | 6,800 | |
1,220 | 1,221 | 1,216 | 1,220 | 0 | 0.0 | 2,600 | |
1,220 | 1,220 | 1,217 | 1,220 | 0 | 0.0 | 2,900 | |
1,219 | 1,220 | 1,219 | 1,220 | +2 | +0.2 | 3,200 | |
1,217 | 1,219 | 1,215 | 1,218 | +1 | +0.1 | 4,800 | |
1,219 | 1,220 | 1,213 | 1,217 | +1 | +0.1 | 2,900 | |
1,222 | 1,222 | 1,212 | 1,216 | -10 | -0.8 | 6,100 | |
1,230 | 1,230 | 1,226 | 1,226 | -4 | -0.3 | 4,400 | |
1,224 | 1,230 | 1,223 | 1,230 | +6 | +0.5 | 8,300 | |
1,223 | 1,224 | 1,220 | 1,224 | +1 | +0.1 | 6,100 | |
1,220 | 1,224 | 1,220 | 1,223 | -1 | -0.1 | 12,000 | |
1,216 | 1,224 | 1,214 | 1,224 | +8 | +0.7 | 4,600 | |
1,216 | 1,216 | 1,214 | 1,216 | +2 | +0.2 | 3,900 | |
1,210 | 1,215 | 1,210 | 1,214 | +4 | +0.3 | 4,900 | |
1,206 | 1,210 | 1,205 | 1,210 | +4 | +0.3 | 7,100 | |
1,198 | 1,206 | 1,198 | 1,206 | +14 | +1.2 | 16,100 |