![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,507.50 | -63.26 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,253 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,083 | 1,088 | -2 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,153 | 1,148 | 1,153 | 0 | 0.0 | 2,600 | |
1,153 | 1,153 | 1,148 | 1,153 | 0 | 0.0 | 1,500 | |
1,152 | 1,156 | 1,151 | 1,153 | -3 | -0.3 | 900 | |
1,150 | 1,163 | 1,150 | 1,156 | +6 | +0.5 | 2,800 | |
1,158 | 1,164 | 1,150 | 1,150 | -8 | -0.7 | 1,400 | |
1,166 | 1,166 | 1,156 | 1,158 | -7 | -0.6 | 2,000 | |
1,165 | 1,165 | 1,165 | 1,165 | +3 | +0.3 | 700 | |
1,162 | 1,169 | 1,160 | 1,162 | -2 | -0.2 | 1,200 | |
1,157 | 1,170 | 1,157 | 1,164 | +7 | +0.6 | 1,300 | |
1,161 | 1,161 | 1,155 | 1,157 | 0 | 0.0 | 500 | |
1,157 | 1,162 | 1,157 | 1,157 | +4 | +0.3 | 2,500 | |
1,149 | 1,154 | 1,149 | 1,153 | +4 | +0.3 | 1,700 | |
1,153 | 1,153 | 1,145 | 1,149 | +2 | +0.2 | 500 | |
1,145 | 1,148 | 1,145 | 1,147 | +4 | +0.3 | 700 | |
1,151 | 1,151 | 1,143 | 1,143 | -8 | -0.7 | 2,700 | |
1,153 | 1,177 | 1,140 | 1,151 | -2 | -0.2 | 1,300 | |
1,160 | 1,173 | 1,140 | 1,153 | -7 | -0.6 | 2,600 | |
1,160 | 1,160 | 1,151 | 1,160 | +1 | +0.1 | 1,500 | |
1,150 | 1,159 | 1,150 | 1,159 | +16 | +1.4 | 1,500 | |
1,141 | 1,143 | 1,139 | 1,143 | +2 | +0.2 | 1,000 | |
1,148 | 1,148 | 1,141 | 1,141 | -7 | -0.6 | 1,000 | |
1,147 | 1,148 | 1,140 | 1,148 | +7 | +0.6 | 1,500 | |
1,145 | 1,145 | 1,141 | 1,141 | -4 | -0.3 | 400 | |
1,137 | 1,145 | 1,134 | 1,145 | +11 | +1.0 | 500 | |
1,137 | 1,137 | 1,133 | 1,134 | -3 | -0.3 | 4,200 | |
1,141 | 1,141 | 1,134 | 1,137 | +2 | +0.2 | 3,200 | |
1,135 | 1,137 | 1,135 | 1,135 | 0 | 0.0 | 400 | |
1,140 | 1,146 | 1,135 | 1,135 | -5 | -0.4 | 1,600 | |
1,138 | 1,146 | 1,138 | 1,140 | +2 | +0.2 | 300 | |
1,145 | 1,145 | 1,138 | 1,138 | -3 | -0.3 | 1,200 |