38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,554 | 1,551 | 1,554 | -4 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,507 | 1,491 | 1,493 | +1 | +0.1 | 15,300 | |
1,498 | 1,498 | 1,489 | 1,492 | +3 | +0.2 | 7,200 | |
1,499 | 1,500 | 1,487 | 1,489 | -4 | -0.3 | 13,300 | |
1,488 | 1,497 | 1,488 | 1,493 | +9 | +0.6 | 8,200 | |
1,480 | 1,490 | 1,478 | 1,484 | +4 | +0.3 | 8,300 | |
1,480 | 1,490 | 1,480 | 1,480 | 0 | 0.0 | 8,500 | |
1,478 | 1,489 | 1,477 | 1,480 | 0 | 0.0 | 10,400 | |
1,485 | 1,490 | 1,470 | 1,480 | -5 | -0.3 | 23,600 | |
1,498 | 1,504 | 1,478 | 1,485 | -13 | -0.9 | 29,900 | |
1,507 | 1,507 | 1,495 | 1,498 | +3 | +0.2 | 7,800 | |
1,505 | 1,509 | 1,494 | 1,495 | -10 | -0.7 | 12,400 | |
1,501 | 1,507 | 1,498 | 1,505 | +4 | +0.3 | 5,300 | |
1,505 | 1,505 | 1,492 | 1,501 | +8 | +0.5 | 3,800 | |
1,500 | 1,506 | 1,493 | 1,493 | -6 | -0.4 | 15,000 | |
1,500 | 1,504 | 1,494 | 1,499 | +4 | +0.3 | 9,400 | |
1,480 | 1,497 | 1,478 | 1,495 | +19 | +1.3 | 9,800 | |
1,486 | 1,494 | 1,476 | 1,476 | -7 | -0.5 | 17,800 | |
1,512 | 1,512 | 1,483 | 1,483 | -32 | -2.1 | 45,100 | |
1,517 | 1,530 | 1,512 | 1,515 | -18 | -1.2 | 53,400 | |
1,532 | 1,546 | 1,529 | 1,533 | +17 | +1.1 | 21,900 | |
1,536 | 1,538 | 1,516 | 1,516 | -26 | -1.7 | 35,400 | |
1,542 | 1,542 | 1,536 | 1,542 | +1 | +0.1 | 4,200 | |
1,538 | 1,541 | 1,532 | 1,541 | +3 | +0.2 | 4,700 | |
1,543 | 1,543 | 1,536 | 1,538 | +1 | +0.1 | 32,000 | |
1,534 | 1,540 | 1,528 | 1,537 | +3 | +0.2 | 7,100 | |
1,532 | 1,538 | 1,525 | 1,534 | -3 | -0.2 | 5,900 | |
1,528 | 1,538 | 1,508 | 1,537 | +10 | +0.7 | 16,100 | |
1,517 | 1,527 | 1,511 | 1,527 | +19 | +1.3 | 8,900 | |
1,507 | 1,517 | 1,507 | 1,508 | +1 | +0.1 | 3,800 | |
1,515 | 1,515 | 1,505 | 1,507 | -6 | -0.4 | 6,800 |