39,572.49 | +58.52 | 154.90 | +0.61 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.15% | 0.40% | 0.37% | -0.06% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,439 | 1,416 | 1,421 | +10 | +0.7 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,539 | 1,531 | 1,532 | -5 | -0.3 | 4,200 | |
1,543 | 1,544 | 1,534 | 1,537 | +3 | +0.2 | 6,800 | |
1,532 | 1,540 | 1,531 | 1,534 | +3 | +0.2 | 8,400 | |
1,529 | 1,531 | 1,526 | 1,531 | +2 | +0.1 | 4,900 | |
1,524 | 1,530 | 1,521 | 1,529 | +5 | +0.3 | 7,100 | |
1,508 | 1,525 | 1,508 | 1,524 | +16 | +1.1 | 8,400 | |
1,518 | 1,527 | 1,508 | 1,508 | -21 | -1.4 | 31,100 | |
1,532 | 1,532 | 1,520 | 1,529 | -1 | -0.1 | 4,900 | |
1,525 | 1,531 | 1,523 | 1,530 | +6 | +0.4 | 7,000 | |
1,520 | 1,524 | 1,515 | 1,524 | +6 | +0.4 | 7,200 | |
1,502 | 1,518 | 1,501 | 1,518 | +27 | +1.8 | 17,800 | |
1,505 | 1,507 | 1,487 | 1,491 | -27 | -1.8 | 26,600 | |
1,500 | 1,518 | 1,500 | 1,518 | +18 | +1.2 | 11,900 | |
1,511 | 1,512 | 1,500 | 1,500 | -11 | -0.7 | 23,900 | |
1,521 | 1,522 | 1,511 | 1,511 | -13 | -0.9 | 12,000 | |
1,520 | 1,526 | 1,511 | 1,524 | +1 | +0.1 | 12,300 | |
1,525 | 1,533 | 1,522 | 1,523 | -1 | -0.1 | 8,800 | |
1,525 | 1,531 | 1,518 | 1,524 | -7 | -0.5 | 16,800 | |
1,529 | 1,537 | 1,525 | 1,531 | -2 | -0.1 | 12,700 | |
1,539 | 1,540 | 1,527 | 1,533 | -8 | -0.5 | 22,900 | |
1,546 | 1,555 | 1,541 | 1,541 | -8 | -0.5 | 15,200 | |
1,545 | 1,558 | 1,537 | 1,549 | -10 | -0.6 | 28,700 | |
1,568 | 1,568 | 1,556 | 1,559 | +6 | +0.4 | 5,400 | |
1,550 | 1,559 | 1,545 | 1,553 | -1 | -0.1 | 13,900 | |
1,575 | 1,575 | 1,550 | 1,554 | -18 | -1.1 | 16,500 | |
1,584 | 1,590 | 1,560 | 1,572 | -16 | -1.0 | 25,300 | |
1,566 | 1,588 | 1,566 | 1,588 | +22 | +1.4 | 21,500 | |
1,570 | 1,582 | 1,561 | 1,566 | -44 | -2.7 | 41,500 | |
1,597 | 1,615 | 1,595 | 1,610 | +13 | +0.8 | 49,400 | |
1,596 | 1,601 | 1,590 | 1,597 | 0 | 0.0 | 16,400 |