38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,560 | 1,551 | 1,560 | +2 | +0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,565 | 1,550 | 1,557 | +7 | +0.5 | 27,100 | |
1,550 | 1,553 | 1,543 | 1,550 | +4 | +0.3 | 17,700 | |
1,550 | 1,558 | 1,543 | 1,546 | +4 | +0.3 | 17,100 | |
1,531 | 1,544 | 1,530 | 1,542 | +14 | +0.9 | 15,500 | |
1,508 | 1,528 | 1,502 | 1,528 | +29 | +1.9 | 24,000 | |
1,491 | 1,499 | 1,489 | 1,499 | +8 | +0.5 | 11,300 | |
1,479 | 1,492 | 1,479 | 1,491 | +13 | +0.9 | 13,300 | |
1,472 | 1,479 | 1,469 | 1,478 | +6 | +0.4 | 12,700 | |
1,470 | 1,478 | 1,468 | 1,472 | 0 | 0.0 | 7,700 | |
1,481 | 1,484 | 1,472 | 1,472 | -13 | -0.9 | 11,200 | |
1,485 | 1,485 | 1,480 | 1,485 | +4 | +0.3 | 4,400 | |
1,481 | 1,485 | 1,478 | 1,481 | +2 | +0.1 | 5,400 | |
1,483 | 1,487 | 1,475 | 1,479 | -1 | -0.1 | 7,700 | |
1,478 | 1,480 | 1,473 | 1,480 | +4 | +0.3 | 6,400 | |
1,474 | 1,476 | 1,461 | 1,476 | +4 | +0.3 | 18,000 | |
1,465 | 1,475 | 1,464 | 1,472 | +8 | +0.5 | 8,900 | |
1,465 | 1,470 | 1,457 | 1,464 | 0 | 0.0 | 29,500 | |
1,472 | 1,474 | 1,463 | 1,464 | -10 | -0.7 | 8,400 | |
1,477 | 1,484 | 1,472 | 1,474 | -4 | -0.3 | 10,500 | |
1,474 | 1,478 | 1,470 | 1,478 | +8 | +0.5 | 5,100 | |
1,485 | 1,486 | 1,468 | 1,470 | -13 | -0.9 | 19,500 | |
1,480 | 1,487 | 1,480 | 1,483 | -2 | -0.1 | 4,900 | |
1,477 | 1,490 | 1,477 | 1,485 | +8 | +0.5 | 11,100 | |
1,499 | 1,501 | 1,477 | 1,477 | -24 | -1.6 | 19,400 | |
1,498 | 1,509 | 1,495 | 1,501 | +3 | +0.2 | 10,600 | |
1,500 | 1,503 | 1,497 | 1,498 | -1 | -0.1 | 7,900 | |
1,490 | 1,499 | 1,488 | 1,499 | +11 | +0.7 | 20,300 | |
1,494 | 1,496 | 1,488 | 1,488 | -6 | -0.4 | 7,800 | |
1,491 | 1,494 | 1,485 | 1,494 | +5 | +0.3 | 7,300 | |
1,495 | 1,499 | 1,486 | 1,489 | -3 | -0.2 | 11,800 |