38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,560 | 1,551 | 1,560 | +2 | +0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,540 | 1,527 | 1,533 | -8 | -0.5 | 22,900 | |
1,546 | 1,555 | 1,541 | 1,541 | -8 | -0.5 | 15,200 | |
1,545 | 1,558 | 1,537 | 1,549 | -10 | -0.6 | 28,700 | |
1,568 | 1,568 | 1,556 | 1,559 | +6 | +0.4 | 5,400 | |
1,550 | 1,559 | 1,545 | 1,553 | -1 | -0.1 | 13,900 | |
1,575 | 1,575 | 1,550 | 1,554 | -18 | -1.1 | 16,500 | |
1,584 | 1,590 | 1,560 | 1,572 | -16 | -1.0 | 25,300 | |
1,566 | 1,588 | 1,566 | 1,588 | +22 | +1.4 | 21,500 | |
1,570 | 1,582 | 1,561 | 1,566 | -44 | -2.7 | 41,500 | |
1,597 | 1,615 | 1,595 | 1,610 | +13 | +0.8 | 49,400 | |
1,596 | 1,601 | 1,590 | 1,597 | 0 | 0.0 | 16,400 | |
1,600 | 1,603 | 1,590 | 1,597 | -1 | -0.1 | 31,500 | |
1,610 | 1,610 | 1,596 | 1,598 | -9 | -0.6 | 19,400 | |
1,607 | 1,614 | 1,598 | 1,607 | +9 | +0.6 | 37,600 | |
1,586 | 1,599 | 1,586 | 1,598 | +11 | +0.7 | 10,800 | |
1,589 | 1,594 | 1,583 | 1,587 | -1 | -0.1 | 14,800 | |
1,582 | 1,596 | 1,582 | 1,588 | +1 | +0.1 | 16,700 | |
1,580 | 1,589 | 1,575 | 1,587 | +6 | +0.4 | 9,200 | |
1,588 | 1,588 | 1,573 | 1,581 | -1 | -0.1 | 10,100 | |
1,572 | 1,582 | 1,563 | 1,582 | +5 | +0.3 | 13,600 | |
1,587 | 1,587 | 1,566 | 1,577 | -10 | -0.6 | 32,500 | |
1,581 | 1,593 | 1,578 | 1,587 | +6 | +0.4 | 10,400 | |
1,594 | 1,599 | 1,577 | 1,581 | -12 | -0.8 | 17,900 | |
1,589 | 1,598 | 1,589 | 1,593 | +5 | +0.3 | 7,600 | |
1,590 | 1,590 | 1,574 | 1,588 | +7 | +0.4 | 14,000 | |
1,597 | 1,597 | 1,580 | 1,581 | -16 | -1.0 | 17,600 | |
1,600 | 1,600 | 1,593 | 1,597 | -3 | -0.2 | 13,500 | |
1,597 | 1,600 | 1,589 | 1,600 | +4 | +0.3 | 14,300 | |
1,584 | 1,596 | 1,582 | 1,596 | +18 | +1.1 | 15,300 | |
1,575 | 1,583 | 1,568 | 1,578 | +10 | +0.6 | 14,800 |