38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,560 | 1,551 | 1,560 | +2 | +0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,496 | 1,486 | 1,492 | +4 | +0.3 | 9,400 | |
1,494 | 1,496 | 1,486 | 1,488 | -3 | -0.2 | 7,800 | |
1,481 | 1,496 | 1,481 | 1,491 | +2 | +0.1 | 8,200 | |
1,487 | 1,492 | 1,477 | 1,489 | +2 | +0.1 | 6,300 | |
1,479 | 1,487 | 1,470 | 1,487 | +14 | +1.0 | 11,500 | |
1,458 | 1,473 | 1,458 | 1,473 | +16 | +1.1 | 14,000 | |
1,455 | 1,463 | 1,452 | 1,457 | +1 | +0.1 | 8,500 | |
1,466 | 1,469 | 1,455 | 1,456 | -10 | -0.7 | 10,900 | |
1,483 | 1,483 | 1,462 | 1,466 | -22 | -1.5 | 18,000 | |
1,489 | 1,497 | 1,483 | 1,488 | 0 | 0.0 | 6,800 | |
1,505 | 1,505 | 1,485 | 1,488 | -16 | -1.1 | 15,700 | |
1,492 | 1,504 | 1,488 | 1,504 | +13 | +0.9 | 11,300 | |
1,482 | 1,492 | 1,473 | 1,491 | -14 | -0.9 | 17,400 | |
1,479 | 1,510 | 1,479 | 1,505 | +20 | +1.3 | 39,700 | |
1,499 | 1,504 | 1,484 | 1,485 | -14 | -0.9 | 19,900 | |
1,492 | 1,499 | 1,487 | 1,499 | +9 | +0.6 | 9,100 | |
1,488 | 1,492 | 1,480 | 1,490 | +1 | +0.1 | 9,500 | |
1,471 | 1,489 | 1,466 | 1,489 | +13 | +0.9 | 16,700 | |
1,493 | 1,494 | 1,474 | 1,476 | -6 | -0.4 | 25,300 | |
1,500 | 1,503 | 1,482 | 1,482 | -23 | -1.5 | 18,100 | |
1,503 | 1,513 | 1,503 | 1,505 | +8 | +0.5 | 7,200 | |
1,498 | 1,503 | 1,487 | 1,497 | -18 | -1.2 | 10,500 | |
1,509 | 1,522 | 1,499 | 1,515 | +28 | +1.9 | 11,600 | |
1,516 | 1,516 | 1,483 | 1,487 | -36 | -2.4 | 30,000 | |
1,530 | 1,536 | 1,516 | 1,523 | -23 | -1.5 | 19,900 | |
1,559 | 1,559 | 1,546 | 1,546 | -19 | -1.2 | 10,600 | |
1,556 | 1,567 | 1,554 | 1,565 | +12 | +0.8 | 8,600 | |
1,556 | 1,566 | 1,548 | 1,553 | -10 | -0.6 | 13,100 | |
1,561 | 1,569 | 1,558 | 1,563 | +2 | +0.1 | 7,000 | |
1,544 | 1,569 | 1,542 | 1,561 | - | - | 13,800 |