38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 686,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566,000 | 566,000 | 560,000 | 564,000 | -2,000 | -0.4 | 690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536,000 | 548,000 | 535,000 | 543,000 | +7,000 | +1.3 | 1,132 | |
540,000 | 543,000 | 535,000 | 536,000 | -6,000 | -1.1 | 944 | |
549,000 | 550,000 | 534,000 | 542,000 | -2,000 | -0.4 | 1,207 | |
542,000 | 549,000 | 542,000 | 544,000 | +6,000 | +1.1 | 967 | |
535,000 | 541,000 | 534,000 | 538,000 | +4,000 | +0.7 | 1,014 | |
543,000 | 544,000 | 529,000 | 534,000 | -1,000 | -0.2 | 1,576 | |
530,000 | 540,000 | 529,000 | 535,000 | +8,000 | +1.5 | 1,204 | |
533,000 | 537,000 | 527,000 | 527,000 | -4,000 | -0.8 | 1,396 | |
525,000 | 533,000 | 525,000 | 531,000 | +9,000 | +1.7 | 1,107 | |
516,000 | 524,000 | 515,000 | 522,000 | +6,000 | +1.2 | 1,038 | |
520,000 | 522,000 | 514,000 | 516,000 | -2,000 | -0.4 | 940 | |
523,000 | 527,000 | 518,000 | 518,000 | -2,000 | -0.4 | 1,241 | |
515,000 | 522,000 | 515,000 | 520,000 | +6,000 | +1.2 | 691 | |
516,000 | 522,000 | 514,000 | 514,000 | +1,000 | +0.2 | 822 | |
511,000 | 516,000 | 510,000 | 513,000 | +7,000 | +1.4 | 865 | |
513,000 | 513,000 | 504,000 | 506,000 | -9,000 | -1.7 | 1,627 | |
525,000 | 525,000 | 513,000 | 515,000 | -8,000 | -1.5 | 1,237 | |
527,000 | 530,000 | 523,000 | 523,000 | -3,000 | -0.6 | 1,014 | |
524,000 | 530,000 | 520,000 | 526,000 | -1,000 | -0.2 | 912 | |
524,000 | 528,000 | 524,000 | 527,000 | +1,000 | +0.2 | 704 | |
530,000 | 530,000 | 519,000 | 526,000 | -6,000 | -1.1 | 2,186 | |
538,000 | 540,000 | 532,000 | 532,000 | -7,000 | -1.3 | 1,634 | |
548,000 | 548,000 | 537,000 | 539,000 | -6,000 | -1.1 | 1,124 | |
537,000 | 547,000 | 536,000 | 545,000 | +9,000 | +1.7 | 983 | |
534,000 | 537,000 | 533,000 | 536,000 | +2,000 | +0.4 | 849 | |
538,000 | 540,000 | 533,000 | 534,000 | -4,000 | -0.7 | 1,309 | |
552,000 | 554,000 | 538,000 | 538,000 | -17,000 | -3.1 | 2,188 | |
557,000 | 558,000 | 551,000 | 555,000 | -2,000 | -0.4 | 1,005 | |
557,000 | 562,000 | 556,000 | 557,000 | -5,000 | -0.9 | 1,077 | |
562,000 | 563,000 | 555,000 | 562,000 | -1,000 | -0.2 | 1,143 |