38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 686,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566,000 | 566,000 | 560,000 | 564,000 | -2,000 | -0.4 | 690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569,000 | 575,000 | 569,000 | 570,000 | +3,000 | +0.5 | 484 | |
559,000 | 570,000 | 556,000 | 567,000 | +8,000 | +1.4 | 838 | |
561,000 | 565,000 | 556,000 | 559,000 | -6,000 | -1.1 | 675 | |
560,000 | 566,000 | 559,000 | 565,000 | +5,000 | +0.9 | 476 | |
571,000 | 571,000 | 559,000 | 560,000 | -14,000 | -2.4 | 868 | |
573,000 | 575,000 | 571,000 | 574,000 | +2,000 | +0.3 | 613 | |
578,000 | 580,000 | 572,000 | 572,000 | -5,000 | -0.9 | 416 | |
579,000 | 579,000 | 574,000 | 577,000 | -1,000 | -0.2 | 415 | |
581,000 | 581,000 | 573,000 | 578,000 | +1,000 | +0.2 | 597 | |
577,000 | 580,000 | 574,000 | 577,000 | +6,000 | +1.1 | 977 | |
570,000 | 575,000 | 569,000 | 571,000 | 0 | 0.0 | 624 | |
575,000 | 575,000 | 568,000 | 571,000 | -3,000 | -0.5 | 768 | |
573,000 | 577,000 | 570,000 | 574,000 | +4,000 | +0.7 | 862 | |
575,000 | 575,000 | 566,000 | 570,000 | +2,000 | +0.4 | 1,004 | |
561,000 | 573,000 | 561,000 | 568,000 | +8,000 | +1.4 | 1,090 | |
569,000 | 571,000 | 554,000 | 560,000 | -9,000 | -1.6 | 1,421 | |
567,000 | 578,000 | 566,000 | 569,000 | +4,000 | +0.7 | 2,010 | |
561,000 | 566,000 | 561,000 | 565,000 | +8,000 | +1.4 | 863 | |
565,000 | 565,000 | 552,000 | 557,000 | -7,000 | -1.2 | 1,146 | |
568,000 | 569,000 | 557,000 | 564,000 | 0 | 0.0 | 821 | |
561,000 | 568,000 | 560,000 | 564,000 | +2,000 | +0.4 | 869 | |
560,000 | 569,000 | 560,000 | 562,000 | 0 | 0.0 | 1,111 | |
572,000 | 572,000 | 562,000 | 562,000 | -6,000 | -1.1 | 872 | |
564,000 | 572,000 | 564,000 | 568,000 | +7,000 | +1.2 | 1,173 | |
562,000 | 565,000 | 556,000 | 561,000 | 0 | 0.0 | 1,223 | |
554,000 | 562,000 | 553,000 | 561,000 | +10,000 | +1.8 | 1,418 | |
553,000 | 555,000 | 547,000 | 551,000 | +1,000 | +0.2 | 954 | |
556,000 | 556,000 | 549,000 | 550,000 | -4,000 | -0.7 | 1,420 | |
553,000 | 556,000 | 551,000 | 554,000 | +5,000 | +0.9 | 1,360 | |
550,000 | 556,000 | 547,000 | 549,000 | +6,000 | +1.1 | 1,822 |