38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,205 | 1,190 | 1,193 | +2 | +0.2 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,120 | 1,104 | 1,108 | -5 | -0.4 | 19,000 | |
1,113 | 1,125 | 1,110 | 1,113 | +15 | +1.4 | 51,700 | |
1,111 | 1,125 | 1,095 | 1,098 | -8 | -0.7 | 40,800 | |
1,094 | 1,109 | 1,091 | 1,106 | +10 | +0.9 | 35,800 | |
1,095 | 1,096 | 1,080 | 1,096 | +5 | +0.5 | 22,100 | |
1,091 | 1,093 | 1,082 | 1,091 | +5 | +0.5 | 23,700 | |
1,083 | 1,091 | 1,076 | 1,086 | +6 | +0.6 | 15,400 | |
1,084 | 1,084 | 1,071 | 1,080 | -4 | -0.4 | 14,600 | |
1,097 | 1,097 | 1,076 | 1,084 | -24 | -2.2 | 22,800 | |
1,085 | 1,108 | 1,082 | 1,108 | +23 | +2.1 | 48,500 | |
1,062 | 1,085 | 1,062 | 1,085 | +28 | +2.6 | 30,800 | |
1,068 | 1,069 | 1,049 | 1,057 | -11 | -1.0 | 32,300 | |
1,068 | 1,068 | 1,053 | 1,068 | +6 | +0.6 | 27,900 | |
1,054 | 1,062 | 1,046 | 1,062 | +14 | +1.3 | 27,100 | |
1,054 | 1,054 | 1,033 | 1,048 | -6 | -0.6 | 24,100 | |
1,060 | 1,060 | 1,050 | 1,054 | -3 | -0.3 | 13,200 | |
1,058 | 1,066 | 1,048 | 1,057 | +8 | +0.8 | 49,900 | |
1,018 | 1,049 | 1,018 | 1,049 | +23 | +2.2 | 21,900 | |
1,029 | 1,032 | 1,014 | 1,026 | 0 | 0.0 | 43,200 | |
1,032 | 1,035 | 1,026 | 1,026 | -6 | -0.6 | 19,800 | |
1,028 | 1,035 | 1,021 | 1,032 | +3 | +0.3 | 19,200 | |
1,019 | 1,030 | 1,015 | 1,029 | -5 | -0.5 | 21,500 | |
1,019 | 1,037 | 1,017 | 1,034 | +22 | +2.2 | 23,600 | |
1,014 | 1,018 | 1,004 | 1,012 | -4 | -0.4 | 24,300 | |
1,011 | 1,017 | 1,004 | 1,016 | -4 | -0.4 | 34,100 | |
1,016 | 1,027 | 1,016 | 1,020 | -4 | -0.4 | 32,600 | |
1,020 | 1,025 | 1,020 | 1,024 | +4 | +0.4 | 19,400 | |
1,017 | 1,024 | 1,017 | 1,020 | +3 | +0.3 | 32,800 | |
1,018 | 1,021 | 1,013 | 1,017 | +3 | +0.3 | 61,800 | |
1,013 | 1,015 | 1,008 | 1,014 | - | - | 27,300 |