38,633.02 | +62.26 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,046 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,047 | 1,040 | 1,047 | +1 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 910 | 891 | 903 | +17 | +1.9 | 9,400 | |
883 | 889 | 883 | 886 | +3 | +0.3 | 5,600 | |
880 | 890 | 880 | 883 | -4 | -0.5 | 6,600 | |
888 | 889 | 887 | 887 | 0 | 0.0 | 9,700 | |
883 | 887 | 882 | 887 | +4 | +0.5 | 9,700 | |
881 | 885 | 880 | 883 | +4 | +0.5 | 3,400 | |
869 | 886 | 869 | 879 | +10 | +1.2 | 4,500 | |
884 | 886 | 869 | 869 | -6 | -0.7 | 5,700 | |
862 | 888 | 860 | 875 | +16 | +1.9 | 24,500 | |
849 | 861 | 849 | 859 | +12 | +1.4 | 8,600 | |
855 | 856 | 840 | 847 | -8 | -0.9 | 6,600 | |
855 | 856 | 852 | 855 | 0 | 0.0 | 3,300 | |
872 | 872 | 855 | 855 | -13 | -1.5 | 4,100 | |
872 | 875 | 868 | 868 | -4 | -0.5 | 5,800 | |
889 | 889 | 864 | 872 | -18 | -2.0 | 10,900 | |
881 | 890 | 854 | 890 | +53 | +6.3 | 33,400 | |
835 | 842 | 835 | 837 | +2 | +0.2 | 4,100 | |
837 | 840 | 835 | 835 | -3 | -0.4 | 5,100 | |
825 | 838 | 823 | 838 | +14 | +1.7 | 5,000 | |
825 | 827 | 822 | 824 | +3 | +0.4 | 5,600 | |
814 | 827 | 814 | 821 | +7 | +0.9 | 5,200 | |
825 | 825 | 814 | 814 | -4 | -0.5 | 4,900 | |
812 | 824 | 812 | 818 | +9 | +1.1 | 5,300 | |
807 | 819 | 806 | 809 | +3 | +0.4 | 8,400 | |
805 | 818 | 805 | 806 | -4 | -0.5 | 12,300 | |
815 | 815 | 806 | 810 | +6 | +0.7 | 8,000 | |
807 | 811 | 804 | 804 | -3 | -0.4 | 10,500 | |
810 | 811 | 807 | 807 | 0 | 0.0 | 7,000 | |
806 | 811 | 804 | 807 | +3 | +0.4 | 7,500 | |
807 | 812 | 804 | 804 | -2 | -0.2 | 11,100 |