![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,018 | 1,014 | 1,018 | +5 | +0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,059 | 1,046 | 1,054 | +6 | +0.6 | 3,100 | |
1,052 | 1,071 | 1,048 | 1,048 | -4 | -0.4 | 6,600 | |
1,052 | 1,060 | 1,051 | 1,052 | 0 | 0.0 | 8,300 | |
1,055 | 1,063 | 1,052 | 1,052 | -18 | -1.7 | 9,000 | |
1,066 | 1,079 | 1,066 | 1,070 | +4 | +0.4 | 4,100 | |
1,096 | 1,100 | 1,053 | 1,066 | -36 | -3.3 | 22,200 | |
1,107 | 1,107 | 1,100 | 1,102 | +10 | +0.9 | 3,700 | |
1,084 | 1,100 | 1,082 | 1,092 | -6 | -0.5 | 21,600 | |
1,107 | 1,107 | 1,098 | 1,098 | -1 | -0.1 | 3,300 | |
1,105 | 1,108 | 1,089 | 1,099 | +1 | +0.1 | 8,100 | |
1,100 | 1,104 | 1,090 | 1,098 | +11 | +1.0 | 2,800 | |
1,085 | 1,099 | 1,083 | 1,087 | -8 | -0.7 | 3,600 | |
1,103 | 1,103 | 1,091 | 1,095 | -8 | -0.7 | 1,800 | |
1,092 | 1,107 | 1,092 | 1,103 | -3 | -0.3 | 2,600 | |
1,109 | 1,112 | 1,084 | 1,106 | +3 | +0.3 | 3,100 | |
1,113 | 1,113 | 1,100 | 1,103 | -10 | -0.9 | 6,900 | |
1,103 | 1,113 | 1,099 | 1,113 | +10 | +0.9 | 7,600 | |
1,110 | 1,110 | 1,102 | 1,103 | -6 | -0.5 | 3,300 | |
1,104 | 1,110 | 1,099 | 1,109 | +9 | +0.8 | 6,200 | |
1,098 | 1,100 | 1,079 | 1,100 | +8 | +0.7 | 3,800 | |
1,087 | 1,099 | 1,087 | 1,092 | +5 | +0.5 | 3,500 | |
1,084 | 1,100 | 1,084 | 1,087 | -11 | -1.0 | 3,000 | |
1,088 | 1,112 | 1,082 | 1,098 | -4 | -0.4 | 4,600 | |
1,085 | 1,106 | 1,085 | 1,102 | -4 | -0.4 | 4,700 | |
1,098 | 1,106 | 1,083 | 1,106 | +6 | +0.5 | 8,300 | |
1,090 | 1,100 | 1,067 | 1,100 | +5 | +0.5 | 5,800 | |
1,073 | 1,095 | 1,067 | 1,095 | +4 | +0.4 | 5,600 | |
1,052 | 1,102 | 1,052 | 1,091 | -29 | -2.6 | 10,200 | |
1,100 | 1,120 | 1,100 | 1,120 | +9 | +0.8 | 8,800 | |
1,102 | 1,113 | 1,099 | 1,111 | - | - | 5,400 |