38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 550 | 536 | 544 | -3 | -0.5 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 278 | 269 | 270 | -6 | -2.2 | 254,400 | |
296 | 296 | 276 | 276 | -13 | -4.5 | 264,100 | |
286 | 300 | 286 | 289 | +2 | +0.7 | 274,600 | |
279 | 292 | 278 | 287 | +2 | +0.7 | 334,400 | |
310 | 320 | 285 | 285 | -13 | -4.4 | 695,600 | |
291 | 314 | 288 | 298 | -5 | -1.7 | 652,100 | |
301 | 336 | 290 | 303 | +14 | +4.8 | 2,725,700 | |
257 | 295 | 256 | 289 | +34 | +13.3 | 1,824,000 | |
260 | 268 | 254 | 255 | -3 | -1.2 | 190,600 | |
249 | 260 | 249 | 258 | +7 | +2.8 | 212,700 | |
274 | 274 | 249 | 251 | -12 | -4.6 | 519,900 | |
265 | 286 | 252 | 263 | +10 | +4.0 | 1,944,900 | |
290 | 298 | 246 | 253 | +35 | +16.1 | 4,480,800 | |
219 | 222 | 215 | 218 | -1 | -0.5 | 52,700 | |
220 | 224 | 215 | 219 | 0 | 0.0 | 76,400 | |
226 | 226 | 218 | 219 | -6 | -2.7 | 42,200 | |
224 | 227 | 221 | 225 | +1 | +0.4 | 62,400 | |
222 | 224 | 215 | 224 | -2 | -0.9 | 103,600 | |
221 | 226 | 220 | 226 | +6 | +2.7 | 76,900 | |
214 | 223 | 214 | 220 | +7 | +3.3 | 127,700 | |
211 | 215 | 207 | 213 | +2 | +0.9 | 46,600 | |
212 | 212 | 207 | 211 | 0 | 0.0 | 54,100 | |
210 | 214 | 210 | 211 | +1 | +0.5 | 35,600 | |
210 | 212 | 209 | 210 | +2 | +1.0 | 45,100 | |
209 | 210 | 207 | 208 | +2 | +1.0 | 20,000 | |
209 | 211 | 204 | 206 | -3 | -1.4 | 35,500 | |
214 | 214 | 209 | 209 | -2 | -0.9 | 27,100 | |
209 | 213 | 207 | 211 | +4 | +1.9 | 73,800 | |
205 | 209 | 204 | 207 | +5 | +2.5 | 45,000 | |
201 | 206 | 201 | 202 | +2 | +1.0 | 30,400 |