38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 550 | 536 | 544 | -3 | -0.5 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 415 | 400 | 402 | -3 | -0.7 | 89,000 | |
406 | 408 | 400 | 405 | -1 | -0.2 | 65,600 | |
405 | 406 | 396 | 406 | +2 | +0.5 | 140,900 | |
386 | 407 | 386 | 404 | +20 | +5.2 | 202,000 | |
368 | 386 | 365 | 384 | +13 | +3.5 | 126,200 | |
370 | 377 | 367 | 371 | +3 | +0.8 | 125,100 | |
365 | 370 | 361 | 368 | +3 | +0.8 | 90,800 | |
367 | 369 | 362 | 365 | -1 | -0.3 | 105,800 | |
367 | 372 | 366 | 366 | -1 | -0.3 | 67,300 | |
364 | 370 | 362 | 367 | +3 | +0.8 | 109,400 | |
367 | 371 | 364 | 364 | -5 | -1.4 | 79,900 | |
371 | 371 | 364 | 369 | -5 | -1.3 | 65,800 | |
371 | 378 | 368 | 374 | +5 | +1.4 | 47,000 | |
373 | 373 | 366 | 369 | -1 | -0.3 | 48,800 | |
374 | 374 | 366 | 370 | -4 | -1.1 | 77,800 | |
371 | 377 | 371 | 374 | +1 | +0.3 | 55,200 | |
382 | 382 | 371 | 373 | -7 | -1.8 | 125,200 | |
394 | 394 | 379 | 380 | -14 | -3.6 | 74,000 | |
397 | 401 | 393 | 394 | -1 | -0.3 | 61,800 | |
386 | 395 | 386 | 395 | +12 | +3.1 | 70,300 | |
386 | 389 | 380 | 383 | -8 | -2.0 | 136,700 | |
393 | 395 | 389 | 391 | -3 | -0.8 | 57,600 | |
380 | 398 | 380 | 394 | +14 | +3.7 | 119,100 | |
388 | 389 | 380 | 380 | -8 | -2.1 | 72,300 | |
397 | 403 | 380 | 388 | -12 | -3.0 | 203,100 | |
409 | 409 | 400 | 400 | -7 | -1.7 | 47,500 | |
414 | 415 | 404 | 407 | -9 | -2.2 | 85,200 | |
411 | 416 | 404 | 416 | +5 | +1.2 | 83,600 | |
415 | 422 | 410 | 411 | -3 | -0.7 | 66,000 | |
426 | 426 | 409 | 414 | -4 | -1.0 | 125,200 |