38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 352,000 | 年初来安値 | 294,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318,500 | 323,500 | 318,500 | 319,000 | -500 | -0.2 | 1,413 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319,000 | 320,000 | 317,000 | 319,500 | -500 | -0.2 | 1,136 | |
319,000 | 321,000 | 317,500 | 320,000 | 0 | 0.0 | 1,547 | |
322,000 | 322,500 | 318,500 | 320,000 | -1,000 | -0.3 | 1,980 | |
319,000 | 324,000 | 319,000 | 321,000 | +2,000 | +0.6 | 2,962 | |
324,000 | 324,000 | 318,000 | 319,000 | -3,000 | -0.9 | 2,643 | |
321,000 | 324,000 | 320,000 | 322,000 | +1,000 | +0.3 | 1,307 | |
322,500 | 325,000 | 321,000 | 321,000 | -500 | -0.2 | 1,736 | |
322,000 | 322,500 | 318,500 | 321,500 | -500 | -0.2 | 1,866 | |
328,500 | 329,000 | 322,000 | 322,000 | -6,000 | -1.8 | 2,095 | |
328,000 | 330,000 | 325,500 | 328,000 | -500 | -0.2 | 1,622 | |
324,500 | 330,500 | 324,500 | 328,500 | +4,000 | +1.2 | 1,957 | |
324,000 | 330,000 | 324,000 | 324,500 | 0 | 0.0 | 2,789 | |
324,000 | 325,500 | 320,500 | 324,500 | +1,000 | +0.3 | 2,249 | |
326,500 | 326,500 | 322,000 | 323,500 | 0 | 0.0 | 5,129 | |
329,500 | 329,500 | 323,000 | 323,500 | -8,000 | -2.4 | 3,094 | |
336,000 | 336,000 | 329,000 | 331,500 | -4,000 | -1.2 | 2,680 | |
334,500 | 337,000 | 332,500 | 335,500 | -1,000 | -0.3 | 2,047 | |
338,500 | 339,000 | 335,500 | 336,500 | -2,000 | -0.6 | 1,898 | |
337,500 | 340,500 | 335,500 | 338,500 | +1,000 | +0.3 | 3,586 | |
336,000 | 339,500 | 336,000 | 337,500 | +1,000 | +0.3 | 2,108 | |
337,000 | 338,500 | 334,500 | 336,500 | 0 | 0.0 | 1,894 | |
340,500 | 342,000 | 336,500 | 336,500 | -5,500 | -1.6 | 2,491 | |
340,500 | 342,500 | 339,000 | 342,000 | +2,000 | +0.6 | 2,706 | |
339,000 | 342,000 | 338,500 | 340,000 | -1,000 | -0.3 | 2,460 | |
342,500 | 344,500 | 339,000 | 341,000 | 0 | 0.0 | 2,412 | |
341,000 | 342,500 | 338,500 | 341,000 | 0 | 0.0 | 2,440 | |
344,500 | 344,500 | 340,500 | 341,000 | -2,000 | -0.6 | 1,901 | |
342,000 | 344,000 | 340,500 | 343,000 | +2,000 | +0.6 | 1,717 | |
341,000 | 342,000 | 335,500 | 341,000 | -500 | -0.1 | 5,237 |