米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 日足四本値
| 52週高値 | 352,000 | 52週安値 | 294,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 352,000 | 年初来安値 | 294,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 298,200 | 299,100 | 295,900 | 296,700 | -1,400 | -0.5 | 2,339 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 300,500 | 300,500 | 297,600 | 298,100 | -1,900 | -0.6 | 3,238 | |
| 302,000 | 302,500 | 298,900 | 300,000 | -500 | -0.2 | 2,217 | |
| 299,700 | 301,500 | 299,700 | 300,500 | +500 | +0.2 | 1,308 | |
| 298,900 | 301,500 | 298,200 | 300,000 | +2,400 | +0.8 | 2,283 | |
| 298,100 | 299,700 | 297,400 | 297,600 | +600 | +0.2 | 3,923 | |
| 299,500 | 299,900 | 296,800 | 297,000 | -2,500 | -0.8 | 2,546 | |
| 302,500 | 303,000 | 298,200 | 299,500 | -3,000 | -1.0 | 3,627 | |
| 303,500 | 305,500 | 302,000 | 302,500 | -1,000 | -0.3 | 1,616 | |
| 304,000 | 306,000 | 302,500 | 303,500 | +1,000 | +0.3 | 1,830 | |
| 301,500 | 304,000 | 301,500 | 302,500 | +1,500 | +0.5 | 2,494 | |
| 307,000 | 308,000 | 301,000 | 301,000 | -10,000 | -3.2 | 3,654 | |
| 305,000 | 311,000 | 304,000 | 311,000 | +9,000 | +3.0 | 3,439 | |
| 306,500 | 308,000 | 302,000 | 302,000 | -4,500 | -1.5 | 2,854 | |
| 306,000 | 309,000 | 306,000 | 306,500 | +500 | +0.2 | 2,014 | |
| 307,000 | 308,000 | 305,000 | 306,000 | -1,500 | -0.5 | 4,270 | |
| 307,000 | 309,500 | 307,000 | 307,500 | -1,500 | -0.5 | 3,093 | |
| 307,500 | 309,000 | 306,000 | 309,000 | 0 | 0.0 | 2,615 | |
| 307,000 | 310,500 | 305,500 | 309,000 | +500 | +0.2 | 2,321 | |
| 307,500 | 309,500 | 306,500 | 308,500 | +1,000 | +0.3 | 2,103 | |
| 310,000 | 312,500 | 306,500 | 307,500 | -3,500 | -1.1 | 3,639 | |
| 309,000 | 312,000 | 307,500 | 311,000 | +1,000 | +0.3 | 3,110 | |
| 310,000 | 311,500 | 307,500 | 310,000 | -3,000 | -1.0 | 4,471 | |
| 316,000 | 316,500 | 313,000 | 313,000 | -2,000 | -0.6 | 2,091 | |
| 318,500 | 318,500 | 315,000 | 315,000 | -3,000 | -0.9 | 1,813 | |
| 317,000 | 320,000 | 317,000 | 318,000 | +1,000 | +0.3 | 2,066 | |
| 316,000 | 318,000 | 314,500 | 317,000 | -1,000 | -0.3 | 2,287 | |
| 321,500 | 322,500 | 316,500 | 318,000 | -4,500 | -1.4 | 3,286 | |
| 322,000 | 322,500 | 320,000 | 322,500 | +500 | +0.2 | 1,691 | |
| 322,500 | 324,500 | 321,000 | 322,000 | -500 | -0.2 | 1,706 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
