38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 584 | 575 | 580 | +3 | +0.5 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 910 | 885 | 897 | 0 | 0.0 | 16,800 | |
886 | 913 | 885 | 897 | +3 | +0.3 | 29,600 | |
898 | 898 | 871 | 894 | +2 | +0.2 | 19,200 | |
885 | 906 | 882 | 892 | +7 | +0.8 | 28,100 | |
897 | 897 | 879 | 885 | -12 | -1.3 | 19,800 | |
902 | 907 | 888 | 897 | -12 | -1.3 | 22,600 | |
895 | 911 | 892 | 909 | +11 | +1.2 | 17,700 | |
881 | 904 | 881 | 898 | +12 | +1.4 | 29,600 | |
880 | 898 | 873 | 886 | +1 | +0.1 | 17,900 | |
885 | 898 | 880 | 885 | +2 | +0.2 | 26,300 | |
870 | 884 | 865 | 883 | +7 | +0.8 | 13,300 | |
872 | 880 | 865 | 876 | -5 | -0.6 | 11,100 | |
867 | 882 | 864 | 881 | +1 | +0.1 | 22,800 | |
875 | 887 | 866 | 880 | +2 | +0.2 | 16,700 | |
871 | 878 | 863 | 878 | +8 | +0.9 | 14,300 | |
869 | 882 | 869 | 870 | 0 | 0.0 | 7,800 | |
883 | 883 | 864 | 870 | -7 | -0.8 | 13,900 | |
881 | 891 | 877 | 877 | +5 | +0.6 | 19,100 | |
870 | 881 | 867 | 872 | +1 | +0.1 | 17,500 | |
874 | 879 | 859 | 871 | +1 | +0.1 | 27,500 | |
875 | 878 | 862 | 870 | +1 | +0.1 | 25,600 | |
855 | 875 | 854 | 869 | +11 | +1.3 | 28,000 | |
862 | 863 | 847 | 858 | -4 | -0.5 | 22,500 | |
872 | 872 | 846 | 862 | -13 | -1.5 | 42,800 | |
881 | 888 | 866 | 875 | -6 | -0.7 | 29,800 | |
898 | 907 | 875 | 881 | -13 | -1.5 | 30,900 | |
933 | 933 | 886 | 894 | -39 | -4.2 | 46,200 | |
897 | 939 | 885 | 933 | +39 | +4.4 | 83,100 | |
896 | 909 | 875 | 894 | -2 | -0.2 | 56,800 | |
920 | 920 | 890 | 896 | -28 | -3.0 | 66,200 |