38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 584 | 575 | 580 | +3 | +0.5 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 955 | 923 | 924 | -16 | -1.7 | 43,700 | |
931 | 979 | 926 | 940 | -111 | -10.6 | 97,700 | |
1,025 | 1,060 | 1,019 | 1,051 | +36 | +3.5 | 84,700 | |
998 | 1,021 | 998 | 1,015 | +11 | +1.1 | 17,500 | |
1,004 | 1,016 | 996 | 1,004 | -3 | -0.3 | 17,500 | |
988 | 1,009 | 988 | 1,007 | +19 | +1.9 | 16,000 | |
1,002 | 1,007 | 980 | 988 | -17 | -1.7 | 17,300 | |
1,008 | 1,011 | 993 | 1,005 | +6 | +0.6 | 17,200 | |
1,009 | 1,021 | 993 | 999 | -23 | -2.3 | 25,100 | |
1,012 | 1,026 | 992 | 1,022 | +3 | +0.3 | 22,400 | |
1,026 | 1,039 | 1,015 | 1,019 | -9 | -0.9 | 12,700 | |
1,053 | 1,053 | 1,016 | 1,028 | -1 | -0.1 | 22,900 | |
1,026 | 1,041 | 1,026 | 1,029 | +8 | +0.8 | 11,000 | |
1,019 | 1,031 | 1,003 | 1,021 | +9 | +0.9 | 21,700 | |
1,011 | 1,019 | 997 | 1,012 | +2 | +0.2 | 18,200 | |
1,021 | 1,029 | 1,002 | 1,010 | -11 | -1.1 | 23,800 | |
1,009 | 1,028 | 987 | 1,021 | +12 | +1.2 | 29,900 | |
975 | 1,010 | 975 | 1,009 | +19 | +1.9 | 19,100 | |
956 | 1,001 | 956 | 990 | +39 | +4.1 | 32,400 | |
999 | 999 | 940 | 951 | -48 | -4.8 | 57,000 | |
979 | 1,008 | 976 | 999 | +30 | +3.1 | 34,900 | |
986 | 986 | 955 | 969 | -36 | -3.6 | 43,500 | |
1,043 | 1,045 | 998 | 1,005 | -12 | -1.2 | 26,200 | |
1,064 | 1,064 | 1,011 | 1,017 | -52 | -4.9 | 29,200 | |
1,087 | 1,087 | 1,037 | 1,069 | -31 | -2.8 | 33,400 | |
1,151 | 1,151 | 1,090 | 1,100 | -79 | -6.7 | 58,300 | |
1,211 | 1,211 | 1,162 | 1,179 | -37 | -3.0 | 26,600 | |
1,148 | 1,240 | 1,138 | 1,216 | +63 | +5.5 | 40,000 | |
1,135 | 1,166 | 1,126 | 1,153 | +46 | +4.2 | 26,200 | |
1,140 | 1,140 | 1,103 | 1,107 | - | - | 10,500 |