52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,414 | 2,387 | 2,402 | -24 | -1.0 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,919 | 1,898 | 1,900 | -1 | -0.1 | 47,500 | |
1,896 | 1,909 | 1,893 | 1,901 | -5 | -0.3 | 66,700 | |
1,910 | 1,911 | 1,898 | 1,906 | -3 | -0.2 | 58,700 | |
1,914 | 1,918 | 1,905 | 1,909 | +5 | +0.3 | 32,500 | |
1,925 | 1,929 | 1,904 | 1,904 | -18 | -0.9 | 59,500 | |
1,931 | 1,933 | 1,915 | 1,922 | -8 | -0.4 | 59,400 | |
1,942 | 1,949 | 1,928 | 1,930 | -6 | -0.3 | 29,000 | |
1,965 | 1,969 | 1,933 | 1,936 | -22 | -1.1 | 56,200 | |
1,938 | 1,959 | 1,935 | 1,958 | +26 | +1.3 | 32,600 | |
1,955 | 1,955 | 1,930 | 1,932 | -23 | -1.2 | 69,100 | |
1,964 | 1,966 | 1,947 | 1,955 | +13 | +0.7 | 55,500 | |
1,936 | 1,943 | 1,935 | 1,942 | -1 | -0.1 | 38,300 | |
1,941 | 1,951 | 1,937 | 1,943 | +6 | +0.3 | 47,400 | |
1,947 | 1,947 | 1,924 | 1,937 | -21 | -1.1 | 101,900 | |
1,937 | 1,958 | 1,937 | 1,958 | +4 | +0.2 | 133,800 | |
1,954 | 1,961 | 1,953 | 1,954 | 0 | 0.0 | 29,000 | |
1,971 | 1,978 | 1,953 | 1,954 | -24 | -1.2 | 43,900 | |
1,975 | 1,986 | 1,971 | 1,978 | +7 | +0.4 | 61,900 | |
1,957 | 1,977 | 1,956 | 1,971 | +22 | +1.1 | 94,400 | |
1,955 | 1,955 | 1,938 | 1,949 | -6 | -0.3 | 276,600 | |
1,955 | 1,958 | 1,946 | 1,955 | +9 | +0.5 | 65,600 | |
1,935 | 1,946 | 1,928 | 1,946 | +18 | +0.9 | 197,900 | |
1,916 | 1,930 | 1,915 | 1,928 | +7 | +0.4 | 44,400 | |
1,919 | 1,926 | 1,912 | 1,921 | -2 | -0.1 | 40,600 | |
1,925 | 1,936 | 1,923 | 1,923 | -1 | -0.1 | 35,200 | |
1,923 | 1,938 | 1,923 | 1,924 | +4 | +0.2 | 50,000 | |
1,916 | 1,927 | 1,909 | 1,920 | +3 | +0.2 | 83,900 | |
1,915 | 1,922 | 1,913 | 1,917 | -3 | -0.2 | 28,000 | |
1,921 | 1,921 | 1,911 | 1,920 | +5 | +0.3 | 27,300 | |
1,920 | 1,927 | 1,914 | 1,915 | -1 | -0.1 | 28,600 |