52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,414 | 2,387 | 2,404 | -22 | -0.9 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,863 | 1,852 | 1,856 | -9 | -0.5 | 43,200 | |
1,880 | 1,884 | 1,865 | 1,865 | -9 | -0.5 | 31,500 | |
1,867 | 1,880 | 1,867 | 1,874 | +11 | +0.6 | 34,600 | |
1,865 | 1,872 | 1,859 | 1,863 | -6 | -0.3 | 55,100 | |
1,865 | 1,885 | 1,857 | 1,869 | -6 | -0.3 | 68,600 | |
1,870 | 1,882 | 1,865 | 1,875 | 0 | 0.0 | 56,700 | |
1,872 | 1,876 | 1,867 | 1,875 | -4 | -0.2 | 67,400 | |
1,899 | 1,899 | 1,873 | 1,879 | -23 | -1.2 | 114,100 | |
1,900 | 1,918 | 1,900 | 1,902 | +2 | +0.1 | 59,700 | |
1,907 | 1,908 | 1,892 | 1,900 | -7 | -0.4 | 79,300 | |
1,940 | 1,948 | 1,905 | 1,907 | -44 | -2.3 | 375,900 | |
1,949 | 1,954 | 1,943 | 1,951 | +10 | +0.5 | 486,800 | |
1,951 | 1,951 | 1,928 | 1,941 | -5 | -0.3 | 107,800 | |
1,947 | 1,953 | 1,937 | 1,946 | 0 | 0.0 | 66,900 | |
1,950 | 1,960 | 1,944 | 1,946 | +1 | +0.1 | 59,900 | |
1,966 | 1,966 | 1,944 | 1,945 | -21 | -1.1 | 137,100 | |
1,961 | 1,968 | 1,959 | 1,966 | -1 | -0.1 | 40,600 | |
1,959 | 1,967 | 1,952 | 1,967 | +7 | +0.4 | 44,400 | |
1,960 | 1,968 | 1,955 | 1,960 | +3 | +0.2 | 47,000 | |
1,958 | 1,969 | 1,954 | 1,957 | -6 | -0.3 | 84,400 | |
1,950 | 1,968 | 1,950 | 1,963 | +11 | +0.6 | 48,600 | |
1,952 | 1,960 | 1,949 | 1,952 | +4 | +0.2 | 39,000 | |
1,961 | 1,964 | 1,945 | 1,948 | -11 | -0.6 | 49,800 | |
1,950 | 1,963 | 1,949 | 1,959 | +23 | +1.2 | 67,200 | |
1,942 | 1,947 | 1,924 | 1,936 | +14 | +0.7 | 236,700 | |
1,924 | 1,940 | 1,915 | 1,922 | -2 | -0.1 | 141,300 | |
1,953 | 1,958 | 1,923 | 1,924 | -22 | -1.1 | 81,700 | |
1,942 | 1,950 | 1,933 | 1,946 | +4 | +0.2 | 48,000 | |
1,943 | 1,950 | 1,935 | 1,942 | +14 | +0.7 | 42,200 | |
1,900 | 1,929 | 1,900 | 1,928 | +28 | +1.5 | 48,000 |