38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,200 | 126,400 | 125,400 | 125,800 | -900 | -0.7 | 6,491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,000 | 142,200 | 141,500 | 141,700 | -100 | -0.1 | 3,457 | |
140,800 | 142,800 | 140,800 | 141,800 | +800 | +0.6 | 5,933 | |
142,100 | 143,000 | 140,500 | 141,000 | -900 | -0.6 | 4,610 | |
139,100 | 142,500 | 139,100 | 141,900 | +2,900 | +2.1 | 7,534 | |
140,000 | 140,100 | 138,300 | 139,000 | -600 | -0.4 | 4,495 | |
137,700 | 139,800 | 137,700 | 139,600 | +1,200 | +0.9 | 3,390 | |
137,500 | 138,400 | 135,700 | 138,400 | +2,900 | +2.1 | 4,636 | |
134,200 | 135,500 | 134,000 | 135,500 | +2,000 | +1.5 | 5,594 | |
133,900 | 134,200 | 132,600 | 133,500 | -100 | -0.1 | 6,617 | |
135,200 | 135,200 | 133,200 | 133,600 | -2,100 | -1.5 | 5,180 | |
135,200 | 136,100 | 134,700 | 135,700 | +700 | +0.5 | 4,685 | |
135,200 | 136,200 | 134,800 | 135,000 | -1,200 | -0.9 | 4,012 | |
135,300 | 137,200 | 134,700 | 136,200 | +100 | +0.1 | 5,566 | |
135,300 | 136,400 | 134,500 | 136,100 | +500 | +0.4 | 6,712 | |
136,800 | 136,800 | 135,300 | 135,600 | -1,600 | -1.2 | 4,317 | |
136,000 | 137,500 | 136,000 | 137,200 | +800 | +0.6 | 5,338 | |
136,600 | 137,200 | 136,300 | 136,400 | +200 | +0.1 | 4,110 | |
137,000 | 137,100 | 135,800 | 136,200 | -800 | -0.6 | 3,523 | |
137,800 | 137,800 | 136,400 | 137,000 | -300 | -0.2 | 3,030 | |
138,000 | 138,000 | 136,100 | 137,300 | +500 | +0.4 | 3,437 | |
135,300 | 136,800 | 135,200 | 136,800 | +1,200 | +0.9 | 7,970 | |
137,000 | 137,000 | 135,200 | 135,600 | -1,300 | -0.9 | 4,259 | |
136,800 | 137,400 | 136,200 | 136,900 | +200 | +0.1 | 2,743 | |
136,400 | 137,000 | 136,000 | 136,700 | +200 | +0.1 | 3,088 | |
136,600 | 136,900 | 135,900 | 136,500 | +1,400 | +1.0 | 4,409 | |
138,200 | 138,400 | 135,100 | 135,100 | -2,900 | -2.1 | 6,657 | |
138,300 | 138,400 | 137,000 | 138,000 | 0 | 0.0 | 5,996 | |
138,200 | 139,100 | 137,800 | 138,000 | -100 | -0.1 | 2,477 | |
137,500 | 138,900 | 137,500 | 138,100 | +300 | +0.2 | 3,920 | |
137,500 | 138,300 | 136,700 | 137,800 | +900 | +0.7 | 2,854 |