38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,200 | 126,400 | 125,400 | 125,900 | -800 | -0.6 | 9,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,000 | 125,600 | 121,800 | 125,000 | +3,800 | +3.1 | 51,216 | |
120,300 | 121,900 | 120,000 | 121,200 | -900 | -0.7 | 103,821 | |
126,800 | 126,900 | 121,700 | 122,100 | -3,800 | -3.0 | 59,613 | |
125,600 | 127,200 | 125,600 | 125,900 | +400 | +0.3 | 14,212 | |
126,900 | 127,400 | 125,400 | 125,500 | -900 | -0.7 | 11,045 | |
127,000 | 128,100 | 125,700 | 126,400 | -5,300 | -4.0 | 31,696 | |
131,400 | 132,200 | 130,700 | 131,700 | +600 | +0.5 | 5,046 | |
133,000 | 133,000 | 130,900 | 131,100 | -1,900 | -1.4 | 6,455 | |
132,800 | 133,700 | 132,300 | 133,000 | +200 | +0.2 | 5,058 | |
132,700 | 133,700 | 132,600 | 132,800 | +300 | +0.2 | 5,196 | |
132,700 | 133,700 | 132,400 | 132,500 | +300 | +0.2 | 3,457 | |
134,200 | 134,400 | 132,200 | 132,200 | -1,200 | -0.9 | 4,252 | |
133,400 | 134,500 | 132,200 | 133,400 | -400 | -0.3 | 5,403 | |
133,600 | 134,600 | 133,100 | 133,800 | +300 | +0.2 | 4,499 | |
133,000 | 133,900 | 132,900 | 133,500 | +1,200 | +0.9 | 4,600 | |
133,200 | 133,300 | 131,700 | 132,300 | -1,300 | -1.0 | 11,800 | |
134,900 | 135,700 | 133,500 | 133,600 | -1,800 | -1.3 | 6,893 | |
135,000 | 135,900 | 134,700 | 135,400 | -2,600 | -1.9 | 6,464 | |
137,800 | 138,800 | 137,600 | 138,000 | -500 | -0.4 | 17,106 | |
138,800 | 139,200 | 138,200 | 138,500 | -300 | -0.2 | 3,860 | |
139,200 | 139,300 | 137,900 | 138,800 | -900 | -0.6 | 4,582 | |
141,700 | 141,700 | 139,700 | 139,700 | -1,300 | -0.9 | 5,188 | |
142,100 | 142,500 | 140,600 | 141,000 | -1,100 | -0.8 | 5,157 | |
140,100 | 142,400 | 140,100 | 142,100 | +2,000 | +1.4 | 3,421 | |
140,000 | 140,600 | 139,400 | 140,100 | +600 | +0.4 | 3,831 | |
140,000 | 140,200 | 139,000 | 139,500 | -900 | -0.6 | 6,875 | |
140,300 | 141,300 | 140,000 | 140,400 | 0 | 0.0 | 4,610 | |
142,600 | 142,700 | 140,400 | 140,400 | -1,900 | -1.3 | 2,625 | |
141,300 | 142,500 | 141,200 | 142,300 | +1,000 | +0.7 | 3,349 | |
142,100 | 142,200 | 141,100 | 141,300 | -400 | -0.3 | 4,512 |