38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 772 | 767 | 771 | +3 | +0.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 807 | 799 | 805 | 0 | 0.0 | 23,600 | |
802 | 808 | 798 | 805 | +9 | +1.1 | 24,000 | |
798 | 802 | 790 | 796 | -9 | -1.1 | 27,600 | |
807 | 807 | 800 | 805 | +4 | +0.5 | 33,900 | |
797 | 808 | 795 | 801 | +5 | +0.6 | 20,600 | |
809 | 809 | 795 | 796 | -15 | -1.8 | 34,400 | |
820 | 820 | 805 | 811 | -7 | -0.9 | 43,600 | |
813 | 823 | 811 | 818 | +5 | +0.6 | 35,000 | |
803 | 815 | 802 | 813 | +10 | +1.2 | 38,700 | |
787 | 804 | 787 | 803 | +10 | +1.3 | 49,200 | |
792 | 795 | 786 | 793 | +2 | +0.3 | 31,100 | |
797 | 807 | 791 | 791 | -7 | -0.9 | 58,000 | |
798 | 802 | 787 | 798 | 0 | 0.0 | 64,800 | |
790 | 803 | 790 | 798 | +17 | +2.2 | 53,100 | |
775 | 790 | 775 | 781 | +7 | +0.9 | 55,300 | |
796 | 807 | 771 | 774 | -22 | -2.8 | 163,400 | |
800 | 817 | 790 | 796 | -75 | -8.6 | 255,100 | |
866 | 874 | 863 | 871 | +6 | +0.7 | 83,200 | |
870 | 877 | 857 | 865 | -5 | -0.6 | 53,300 | |
864 | 875 | 851 | 870 | +4 | +0.5 | 45,000 | |
882 | 885 | 856 | 866 | -19 | -2.1 | 50,700 | |
877 | 891 | 877 | 885 | +1 | +0.1 | 45,000 | |
888 | 894 | 881 | 884 | -5 | -0.6 | 32,000 | |
876 | 893 | 875 | 889 | +13 | +1.5 | 41,500 | |
876 | 880 | 864 | 876 | -2 | -0.2 | 49,700 | |
883 | 892 | 877 | 878 | -5 | -0.6 | 57,700 | |
896 | 898 | 882 | 883 | -12 | -1.3 | 51,900 | |
898 | 899 | 891 | 895 | +1 | +0.1 | 32,400 | |
898 | 906 | 894 | 894 | -5 | -0.6 | 46,200 | |
881 | 899 | 881 | 899 | +18 | +2.0 | 37,100 |