38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 785 | 774 | 781 | +7 | +0.9 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,134 | 1,116 | 1,126 | +6 | +0.5 | 166,900 | |
1,113 | 1,126 | 1,110 | 1,120 | -1 | -0.1 | 86,900 | |
1,107 | 1,126 | 1,106 | 1,121 | -7 | -0.6 | 114,900 | |
1,121 | 1,129 | 1,105 | 1,128 | +3 | +0.3 | 158,700 | |
1,108 | 1,125 | 1,099 | 1,125 | +24 | +2.2 | 165,300 | |
1,106 | 1,106 | 1,097 | 1,101 | 0 | 0.0 | 77,000 | |
1,087 | 1,101 | 1,086 | 1,101 | +14 | +1.3 | 64,700 | |
1,092 | 1,105 | 1,083 | 1,087 | -1 | -0.1 | 102,900 | |
1,096 | 1,096 | 1,080 | 1,088 | -3 | -0.3 | 110,000 | |
1,089 | 1,101 | 1,088 | 1,091 | +3 | +0.3 | 106,800 | |
1,107 | 1,114 | 1,084 | 1,088 | -13 | -1.2 | 119,900 | |
1,116 | 1,120 | 1,101 | 1,101 | -9 | -0.8 | 138,100 | |
1,125 | 1,130 | 1,110 | 1,110 | -14 | -1.2 | 121,700 | |
1,108 | 1,142 | 1,108 | 1,124 | +28 | +2.6 | 159,800 | |
1,088 | 1,110 | 1,080 | 1,096 | +13 | +1.2 | 113,600 | |
1,057 | 1,083 | 1,051 | 1,083 | +26 | +2.5 | 190,600 | |
1,035 | 1,057 | 1,030 | 1,057 | +21 | +2.0 | 84,300 | |
1,014 | 1,043 | 1,010 | 1,036 | +28 | +2.8 | 111,300 | |
998 | 1,010 | 989 | 1,008 | +9 | +0.9 | 66,300 | |
993 | 1,003 | 992 | 999 | +7 | +0.7 | 38,400 | |
1,028 | 1,028 | 992 | 992 | -23 | -2.3 | 72,600 | |
990 | 1,017 | 990 | 1,015 | +25 | +2.5 | 48,100 | |
978 | 993 | 972 | 990 | +10 | +1.0 | 45,300 | |
969 | 984 | 969 | 980 | +18 | +1.9 | 33,800 | |
950 | 966 | 950 | 962 | +19 | +2.0 | 27,400 | |
952 | 952 | 928 | 943 | -10 | -1.0 | 58,100 | |
965 | 976 | 946 | 953 | -11 | -1.1 | 42,600 | |
982 | 995 | 962 | 964 | -5 | -0.5 | 52,700 | |
955 | 975 | 945 | 969 | +9 | +0.9 | 68,900 | |
930 | 965 | 925 | 960 | -95 | -9.0 | 231,000 |