3246 コーセーアールイー 東証2 15:00
1,374円
前日比
+38 (+2.84%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
11.0 3.10 2.18 24.48
年初来高値: 1,636 (17/09/01)
年初来安値: 725 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,336 1,389 1,336 1,374 +38 +2.8 96,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,315 1,349 1,304 1,336 +10 +0.8 39,600
17/09/19 1,360 1,360 1,320 1,326 -26 -1.9 51,100
17/09/15 1,339 1,355 1,314 1,352 +24 +1.8 46,300
17/09/14 1,411 1,415 1,310 1,328 -78 -5.5 117,400
17/09/13 1,420 1,443 1,382 1,406 -14 -1.0 69,800
17/09/12 1,488 1,488 1,414 1,420 -75 -5.0 74,000
17/09/11 1,608 1,608 1,441 1,495 -73 -4.7 164,600
17/09/08 1,502 1,575 1,501 1,568 +38 +2.5 38,200
17/09/07 1,550 1,568 1,480 1,530 +16 +1.1 43,500
17/09/06 1,400 1,535 1,370 1,514 +73 +5.1 58,600
17/09/05 1,570 1,631 1,396 1,441 -140 -8.9 99,500
17/09/04 1,611 1,628 1,536 1,581 -55 -3.4 88,500
17/09/01 1,500 1,636 1,500 1,636 +152 +10.2 146,100
17/08/31 1,443 1,484 1,441 1,484 +55 +3.8 43,200
17/08/30 1,416 1,448 1,390 1,429 +17 +1.2 66,300
17/08/29 1,410 1,415 1,370 1,412 +5 +0.4 57,600
17/08/28 1,362 1,416 1,362 1,407 +51 +3.8 62,000
17/08/25 1,348 1,358 1,344 1,356 +21 +1.6 15,900
17/08/24 1,350 1,380 1,335 1,335 0 0.0 47,800
17/08/23 1,330 1,340 1,317 1,335 +19 +1.4 25,000
17/08/22 1,287 1,337 1,285 1,316 +19 +1.5 16,500
17/08/21 1,304 1,318 1,280 1,297 -5 -0.4 23,700
17/08/18 1,320 1,325 1,288 1,302 -27 -2.0 29,900
17/08/17 1,285 1,329 1,281 1,329 +39 +3.0 38,800
17/08/16 1,242 1,290 1,242 1,290 +39 +3.1 36,600
17/08/15 1,224 1,259 1,224 1,251 +34 +2.8 21,600
17/08/14 1,220 1,224 1,211 1,217 -4 -0.3 19,400
17/08/10 1,234 1,242 1,216 1,221 -17 -1.4 11,400
17/08/09 1,250 1,250 1,221 1,238 -15 -1.2 8,700

日経平均