3246 コーセーアールイー 東証2 15:00
1,736円
前日比
-11 (-0.63%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
12.0 2.56 2.30 141
昨年来高値: 1,960 (16/12/26)
昨年来安値: 550 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,730 1,740 1,705 1,736 -11 -0.6 19,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,756 1,760 1,747 1,747 -9 -0.5 14,700
17/01/16 1,759 1,772 1,754 1,756 -3 -0.2 18,200
17/01/13 1,798 1,798 1,759 1,759 -46 -2.5 34,600
17/01/12 1,820 1,820 1,800 1,805 -20 -1.1 28,100
17/01/11 1,833 1,833 1,819 1,825 +5 +0.3 11,300
17/01/10 1,834 1,839 1,815 1,820 -3 -0.2 28,900
17/01/06 1,817 1,840 1,815 1,823 0 0.0 17,200
17/01/05 1,810 1,840 1,810 1,823 +10 +0.6 25,100
17/01/04 1,815 1,870 1,800 1,813 -24 -1.3 37,100
16/12/30 1,768 1,850 1,768 1,837 +31 +1.7 28,700
16/12/29 1,818 1,818 1,768 1,806 +10 +0.6 23,500
16/12/28 1,693 1,796 1,638 1,796 +50 +2.9 48,100
16/12/27 1,864 1,874 1,712 1,746 -88 -4.8 55,500
16/12/26 1,773 1,960 1,773 1,834 +84 +4.8 67,600
16/12/22 1,639 1,759 1,630 1,750 +135 +8.4 61,000
16/12/21 1,550 1,650 1,531 1,615 +101 +6.7 58,300
16/12/20 1,478 1,520 1,469 1,514 +45 +3.1 30,200
16/12/19 1,464 1,470 1,455 1,469 -3 -0.2 15,000
16/12/16 1,420 1,483 1,420 1,472 +70 +5.0 48,400
16/12/15 1,409 1,415 1,390 1,402 -17 -1.2 19,400
16/12/14 1,398 1,420 1,380 1,419 +39 +2.8 24,700
16/12/13 1,325 1,381 1,320 1,380 -2 -0.1 28,900
16/12/12 1,394 1,439 1,305 1,382 -102 -6.9 110,300
16/12/09 1,484 1,484 1,484 1,484 +300 +25.3 26,500
16/12/08 1,181 1,190 1,171 1,184 -6 -0.5 12,200
16/12/07 1,185 1,202 1,160 1,190 +5 +0.4 20,000
16/12/06 1,186 1,190 1,184 1,185 -5 -0.4 3,600
16/12/05 1,198 1,201 1,181 1,190 -12 -1.0 6,000
16/12/02 1,198 1,202 1,181 1,202 +2 +0.2 9,300

日経平均