3246 コーセーアールイー 東証2 15:00
1,360円
前日比
-26 (-1.88%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.6 3.18 2.21
年初来高値: 1,410 (17/07/20)
年初来安値: 725 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,391 1,391 1,358 1,360 -26 -1.9 35,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,400 1,410 1,340 1,386 +60 +4.5 255,300
17/07/19 1,320 1,326 1,315 1,326 +11 +0.8 15,300
17/07/18 1,345 1,345 1,312 1,315 -13 -1.0 12,400
17/07/14 1,344 1,350 1,304 1,328 -7 -0.5 16,300
17/07/13 1,354 1,354 1,263 1,335 -15 -1.1 59,300
17/07/12 1,355 1,370 1,313 1,350 +4 +0.3 44,000
17/07/11 1,268 1,346 1,263 1,346 +90 +7.2 84,900
17/07/10 1,248 1,259 1,235 1,256 +20 +1.6 16,600
17/07/07 1,233 1,248 1,233 1,236 -12 -1.0 16,000
17/07/06 1,203 1,248 1,203 1,248 +31 +2.5 14,200
17/07/05 1,205 1,222 1,204 1,217 -7 -0.6 17,700
17/07/04 1,252 1,265 1,222 1,224 -14 -1.1 32,100
17/07/03 1,249 1,249 1,223 1,238 +19 +1.6 28,500
17/06/30 1,155 1,230 1,146 1,219 +64 +5.5 33,300
17/06/29 1,145 1,155 1,142 1,155 +4 +0.3 14,900
17/06/28 1,180 1,188 1,151 1,151 -25 -2.1 13,700
17/06/27 1,201 1,213 1,176 1,176 -38 -3.1 23,000
17/06/26 1,199 1,222 1,181 1,214 +16 +1.3 18,600
17/06/23 1,246 1,249 1,161 1,198 -47 -3.8 43,000
17/06/22 1,201 1,260 1,201 1,245 +26 +2.1 58,900
17/06/21 1,148 1,219 1,135 1,219 +70 +6.1 83,800
17/06/20 1,160 1,160 1,112 1,149 -1 -0.1 54,100
17/06/19 1,185 1,185 1,150 1,150 -15 -1.3 25,200
17/06/16 1,200 1,200 1,112 1,165 -41 -3.4 39,700
17/06/15 1,233 1,280 1,175 1,206 -38 -3.1 59,800
17/06/14 1,200 1,285 1,193 1,244 +28 +2.3 103,400
17/06/13 1,370 1,380 1,191 1,216 -165 -11.9 419,500
17/06/12 1,381 1,381 1,381 1,381 +300 +27.8 49,800
17/06/09 1,081 1,081 1,081 1,081 +150 +16.1 25,900

日経平均