3246 コーセーアールイー 東証1 15:00
1,244円
前日比
+32 (+2.64%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
12.4 3.50 2.41 23.94
決算発表予定日  2017/12/08
年初来高値: 1,636 (17/09/01)
年初来安値: 725 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,219 1,247 1,218 1,244 +32 +2.6 29,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,234 1,234 1,202 1,212 +5 +0.4 35,300
17/11/16 1,188 1,214 1,188 1,207 +27 +2.3 42,300
17/11/15 1,236 1,237 1,150 1,180 -60 -4.8 135,400
17/11/14 1,267 1,278 1,240 1,240 -57 -4.4 105,900
17/11/13 1,300 1,300 1,273 1,297 -6 -0.5 53,500
17/11/10 1,285 1,303 1,281 1,303 +3 +0.2 48,200
17/11/09 1,295 1,305 1,280 1,300 -1 -0.1 105,300
17/11/08 1,298 1,302 1,288 1,301 +1 +0.1 55,800
17/11/07 1,294 1,304 1,287 1,300 +5 +0.4 84,600
17/11/06 1,290 1,295 1,283 1,295 +6 +0.5 34,400
17/11/02 1,297 1,297 1,265 1,289 -8 -0.6 58,500
17/11/01 1,302 1,302 1,291 1,297 -1 -0.1 50,000
17/10/31 1,300 1,301 1,288 1,298 +4 +0.3 48,300
17/10/30 1,303 1,305 1,290 1,294 -1 -0.1 56,900
17/10/27 1,289 1,305 1,283 1,295 +17 +1.3 100,600
17/10/26 1,268 1,280 1,261 1,278 +12 +0.9 35,900
17/10/25 1,279 1,279 1,259 1,266 +11 +0.9 48,100
17/10/24 1,258 1,264 1,250 1,255 -10 -0.8 100,300
17/10/23 1,256 1,276 1,252 1,265 -43 -3.3 194,900
17/10/20 1,289 1,309 1,284 1,308 +14 +1.1 28,700
17/10/19 1,299 1,299 1,285 1,294 +13 +1.0 17,900
17/10/18 1,292 1,301 1,281 1,281 -19 -1.5 65,300
17/10/17 1,331 1,331 1,296 1,300 -30 -2.3 49,600
17/10/16 1,340 1,341 1,327 1,330 -2 -0.2 22,600
17/10/13 1,350 1,350 1,325 1,332 -3 -0.2 33,000
17/10/12 1,314 1,346 1,314 1,335 +25 +1.9 36,300
17/10/11 1,320 1,325 1,304 1,310 -21 -1.6 84,500
17/10/10 1,343 1,362 1,322 1,331 -7 -0.5 47,100
17/10/06 1,354 1,358 1,330 1,338 -25 -1.8 40,200

日経平均