3246 コーセーアールイー 東証1 15:00
1,337円
前日比
+7 (+0.53%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.4 2.20 2.24 28.54
昨年来高値: 1,636 (17/09/01)
昨年来安値: 725 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,330 1,341 1,328 1,337 +7 +0.5 79,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,328 1,347 1,328 1,330 -1 -0.1 72,100
18/01/17 1,323 1,336 1,320 1,331 +6 +0.5 66,300
18/01/16 1,342 1,342 1,320 1,325 -18 -1.3 132,000
18/01/15 1,354 1,363 1,336 1,343 -4 -0.3 73,400
18/01/12 1,350 1,355 1,343 1,347 -4 -0.3 69,800
18/01/11 1,346 1,356 1,340 1,351 +1 +0.1 84,900
18/01/10 1,355 1,360 1,346 1,350 -2 -0.1 100,300
18/01/09 1,342 1,364 1,336 1,352 +22 +1.7 163,000
18/01/05 1,324 1,333 1,320 1,330 +9 +0.7 86,600
18/01/04 1,339 1,339 1,315 1,321 +9 +0.7 64,800
17/12/29 1,328 1,331 1,305 1,312 -6 -0.5 65,100
17/12/28 1,347 1,347 1,309 1,318 -23 -1.7 98,100
17/12/27 1,348 1,366 1,335 1,341 +2 +0.1 165,100
17/12/26 1,314 1,347 1,313 1,339 +31 +2.4 177,400
17/12/25 1,314 1,314 1,294 1,308 +15 +1.2 56,000
17/12/22 1,281 1,293 1,276 1,293 +7 +0.5 67,500
17/12/21 1,295 1,295 1,282 1,286 -7 -0.5 49,100
17/12/20 1,305 1,305 1,286 1,293 -5 -0.4 46,100
17/12/19 1,315 1,315 1,295 1,298 -12 -0.9 48,700
17/12/18 1,317 1,317 1,293 1,310 +10 +0.8 81,800
17/12/15 1,307 1,307 1,290 1,300 -8 -0.6 57,000
17/12/14 1,290 1,318 1,288 1,308 +8 +0.6 97,700
17/12/13 1,289 1,308 1,286 1,300 +21 +1.6 88,900
17/12/12 1,297 1,300 1,278 1,279 -18 -1.4 91,400
17/12/11 1,332 1,332 1,287 1,297 +14 +1.1 256,500
17/12/08 1,289 1,292 1,210 1,283 +18 +1.4 136,000
17/12/07 1,231 1,265 1,225 1,265 +29 +2.3 90,900
17/12/06 1,224 1,238 1,210 1,236 +12 +1.0 80,200
17/12/05 1,229 1,241 1,218 1,224 -5 -0.4 41,500

日経平均