37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 785 | 776 | 776 | -5 | -0.6 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 768 | 750 | 756 | -11 | -1.4 | 47,400 | |
773 | 776 | 766 | 767 | -6 | -0.8 | 25,800 | |
773 | 776 | 770 | 773 | +4 | +0.5 | 14,500 | |
773 | 774 | 768 | 769 | +3 | +0.4 | 19,500 | |
782 | 788 | 765 | 766 | -16 | -2.0 | 36,000 | |
778 | 782 | 776 | 782 | -6 | -0.8 | 37,900 | |
793 | 806 | 766 | 788 | +37 | +4.9 | 299,300 | |
760 | 760 | 740 | 751 | -4 | -0.5 | 40,100 | |
757 | 761 | 750 | 755 | 0 | 0.0 | 23,900 | |
754 | 756 | 751 | 755 | +1 | +0.1 | 8,700 | |
752 | 755 | 747 | 754 | +13 | +1.8 | 11,000 | |
750 | 750 | 741 | 741 | +8 | +1.1 | 11,100 | |
755 | 755 | 733 | 733 | -8 | -1.1 | 24,000 | |
750 | 754 | 738 | 741 | -9 | -1.2 | 20,100 | |
753 | 759 | 750 | 750 | -3 | -0.4 | 8,400 | |
761 | 761 | 753 | 753 | 0 | 0.0 | 11,800 | |
760 | 763 | 753 | 753 | -7 | -0.9 | 9,700 | |
758 | 761 | 755 | 760 | +3 | +0.4 | 10,700 | |
760 | 763 | 757 | 757 | -2 | -0.3 | 6,200 | |
772 | 773 | 757 | 759 | -16 | -2.1 | 23,200 | |
770 | 776 | 767 | 775 | +5 | +0.6 | 20,500 | |
767 | 774 | 764 | 770 | +9 | +1.2 | 11,300 | |
778 | 780 | 760 | 761 | -15 | -1.9 | 25,500 | |
779 | 785 | 776 | 776 | -3 | -0.4 | 13,900 | |
775 | 780 | 775 | 779 | +1 | +0.1 | 10,600 | |
773 | 783 | 772 | 778 | +6 | +0.8 | 30,800 | |
771 | 774 | 768 | 772 | 0 | 0.0 | 11,300 | |
773 | 780 | 770 | 772 | +4 | +0.5 | 24,000 | |
780 | 780 | 768 | 768 | -3 | -0.4 | 24,400 | |
761 | 771 | 761 | 771 | +8 | +1.0 | 24,800 |