37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 752 | 759 | -12 | -1.6 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 747 | 721 | 742 | +23 | +3.2 | 56,500 | |
720 | 729 | 710 | 719 | -16 | -2.2 | 70,300 | |
738 | 738 | 723 | 735 | -10 | -1.3 | 76,900 | |
753 | 756 | 742 | 745 | -12 | -1.6 | 43,600 | |
759 | 761 | 755 | 757 | -1 | -0.1 | 24,900 | |
752 | 758 | 741 | 758 | +4 | +0.5 | 31,400 | |
760 | 762 | 752 | 754 | -10 | -1.3 | 32,200 | |
770 | 770 | 758 | 764 | -4 | -0.5 | 29,700 | |
768 | 771 | 760 | 768 | +3 | +0.4 | 36,900 | |
758 | 767 | 756 | 765 | +10 | +1.3 | 23,100 | |
755 | 759 | 748 | 755 | +4 | +0.5 | 29,600 | |
763 | 765 | 747 | 751 | -10 | -1.3 | 30,200 | |
754 | 764 | 752 | 761 | +6 | +0.8 | 32,200 | |
741 | 755 | 741 | 755 | +10 | +1.3 | 70,300 | |
740 | 746 | 738 | 745 | +1 | +0.1 | 21,800 | |
743 | 744 | 736 | 744 | +1 | +0.1 | 26,600 | |
743 | 752 | 741 | 743 | 0 | 0.0 | 53,800 | |
738 | 744 | 738 | 743 | -1 | -0.1 | 14,900 | |
740 | 745 | 733 | 744 | +12 | +1.6 | 30,800 | |
744 | 746 | 731 | 732 | -12 | -1.6 | 28,600 | |
732 | 746 | 732 | 744 | +16 | +2.2 | 46,800 | |
737 | 737 | 723 | 728 | -11 | -1.5 | 58,800 | |
740 | 743 | 735 | 739 | -3 | -0.4 | 26,700 | |
735 | 743 | 731 | 742 | +6 | +0.8 | 28,400 | |
738 | 744 | 725 | 736 | -2 | -0.3 | 48,800 | |
735 | 752 | 723 | 738 | +3 | +0.4 | 113,200 | |
716 | 735 | 716 | 735 | +16 | +2.2 | 113,500 | |
737 | 737 | 715 | 719 | -21 | -2.8 | 92,000 | |
737 | 750 | 734 | 740 | +4 | +0.5 | 124,400 | |
764 | 764 | 734 | 736 | - | - | 211,500 |