38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 775 | 780 | -4 | -0.5 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,016 | 993 | 1,008 | +7 | +0.7 | 51,200 | |
1,007 | 1,007 | 992 | 1,001 | -5 | -0.5 | 37,000 | |
970 | 1,006 | 970 | 1,006 | +31 | +3.2 | 85,000 | |
956 | 984 | 956 | 975 | +19 | +2.0 | 54,600 | |
964 | 975 | 952 | 956 | -11 | -1.1 | 42,900 | |
960 | 969 | 943 | 967 | +9 | +0.9 | 112,700 | |
959 | 970 | 947 | 958 | -9 | -0.9 | 78,100 | |
929 | 980 | 915 | 967 | +38 | +4.1 | 186,200 | |
914 | 950 | 909 | 929 | +2 | +0.2 | 208,100 | |
987 | 987 | 911 | 927 | +90 | +10.8 | 906,100 | |
846 | 854 | 823 | 837 | -8 | -0.9 | 71,500 | |
840 | 848 | 839 | 845 | +6 | +0.7 | 35,300 | |
837 | 840 | 836 | 839 | +1 | +0.1 | 15,600 | |
836 | 840 | 836 | 838 | -2 | -0.2 | 11,700 | |
838 | 840 | 835 | 840 | +4 | +0.5 | 17,600 | |
835 | 836 | 832 | 836 | +3 | +0.4 | 15,100 | |
828 | 833 | 821 | 833 | +5 | +0.6 | 12,400 | |
827 | 832 | 825 | 828 | 0 | 0.0 | 10,500 | |
835 | 835 | 828 | 828 | -7 | -0.8 | 17,100 | |
836 | 836 | 831 | 835 | +2 | +0.2 | 11,000 | |
831 | 834 | 827 | 833 | +4 | +0.5 | 13,700 | |
826 | 830 | 818 | 829 | +6 | +0.7 | 11,400 | |
825 | 829 | 823 | 823 | -1 | -0.1 | 11,200 | |
819 | 825 | 817 | 824 | +4 | +0.5 | 17,700 | |
806 | 820 | 806 | 820 | +12 | +1.5 | 20,900 | |
804 | 810 | 804 | 808 | +6 | +0.7 | 5,600 | |
809 | 811 | 802 | 802 | -8 | -1.0 | 16,400 | |
808 | 812 | 805 | 810 | +2 | +0.2 | 8,900 | |
809 | 811 | 805 | 808 | -3 | -0.4 | 10,000 | |
809 | 814 | 804 | 811 | +3 | +0.4 | 14,900 |