39,103.22 | +486.12 | 156.59 | +0.19 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.12% | -0.51% | -1.33% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 423 | 417 | 418 | -4 | -0.9 | 94,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 422 | 422 | -3 | -0.7 | 105,600 | |
425 | 428 | 424 | 425 | +2 | +0.5 | 123,900 | |
420 | 425 | 420 | 423 | +4 | +1.0 | 137,700 | |
414 | 419 | 412 | 419 | +7 | +1.7 | 133,800 | |
413 | 414 | 408 | 412 | -1 | -0.2 | 184,500 | |
414 | 416 | 412 | 413 | -2 | -0.5 | 73,000 | |
415 | 417 | 413 | 415 | +2 | +0.5 | 80,700 | |
415 | 417 | 411 | 413 | -6 | -1.4 | 177,800 | |
422 | 423 | 417 | 419 | -5 | -1.2 | 222,800 | |
426 | 426 | 421 | 424 | -2 | -0.5 | 120,700 | |
428 | 428 | 424 | 426 | -2 | -0.5 | 103,300 | |
426 | 429 | 426 | 428 | +2 | +0.5 | 63,000 | |
425 | 427 | 424 | 426 | 0 | 0.0 | 55,600 | |
425 | 427 | 424 | 426 | 0 | 0.0 | 63,900 | |
428 | 429 | 426 | 426 | -1 | -0.2 | 61,100 | |
424 | 427 | 422 | 427 | +3 | +0.7 | 126,500 | |
427 | 428 | 424 | 424 | -4 | -0.9 | 76,900 | |
431 | 431 | 428 | 428 | -3 | -0.7 | 77,600 | |
427 | 432 | 427 | 431 | +5 | +1.2 | 121,400 | |
424 | 427 | 423 | 426 | +3 | +0.7 | 66,200 | |
424 | 425 | 418 | 423 | -2 | -0.5 | 116,400 | |
419 | 426 | 418 | 425 | +5 | +1.2 | 96,900 | |
426 | 426 | 417 | 420 | -2 | -0.5 | 117,800 | |
426 | 430 | 420 | 422 | -2 | -0.5 | 107,400 | |
424 | 428 | 422 | 424 | -1 | -0.2 | 98,500 | |
430 | 431 | 423 | 425 | -4 | -0.9 | 157,400 | |
430 | 432 | 428 | 429 | -4 | -0.9 | 78,600 | |
434 | 435 | 431 | 433 | 0 | 0.0 | 90,500 | |
430 | 434 | 430 | 433 | +4 | +0.9 | 119,700 |