38,737.86 | -365.36 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.19% | -1.53% | -1.33% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 196 | 191 | 195 | -2 | -1.0 | 157,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 149 | 150 | +1 | +0.7 | 462,100 | |
153 | 154 | 149 | 149 | -4 | -2.6 | 607,700 | |
158 | 160 | 151 | 153 | -22 | -12.6 | 1,277,200 | |
176 | 177 | 172 | 175 | 0 | 0.0 | 603,600 | |
172 | 175 | 170 | 175 | +3 | +1.7 | 130,300 | |
175 | 175 | 171 | 172 | -3 | -1.7 | 161,200 | |
176 | 177 | 174 | 175 | 0 | 0.0 | 182,400 | |
172 | 176 | 171 | 175 | +3 | +1.7 | 308,900 | |
171 | 172 | 171 | 172 | +2 | +1.2 | 73,900 | |
170 | 171 | 170 | 170 | 0 | 0.0 | 89,800 | |
171 | 173 | 170 | 170 | +1 | +0.6 | 199,100 | |
170 | 171 | 169 | 169 | -1 | -0.6 | 66,500 | |
170 | 171 | 169 | 170 | -1 | -0.6 | 115,300 | |
173 | 173 | 170 | 171 | -1 | -0.6 | 99,600 | |
173 | 174 | 171 | 172 | -1 | -0.6 | 288,100 | |
172 | 173 | 171 | 173 | +1 | +0.6 | 194,900 | |
170 | 172 | 170 | 172 | +1 | +0.6 | 129,400 | |
171 | 172 | 169 | 171 | 0 | 0.0 | 146,500 | |
169 | 173 | 169 | 171 | +2 | +1.2 | 206,700 | |
167 | 171 | 167 | 169 | +2 | +1.2 | 249,800 | |
166 | 167 | 165 | 167 | +1 | +0.6 | 75,100 | |
168 | 169 | 166 | 166 | -3 | -1.8 | 165,100 | |
165 | 169 | 164 | 169 | +5 | +3.0 | 348,600 | |
164 | 165 | 163 | 164 | 0 | 0.0 | 97,800 | |
161 | 164 | 161 | 164 | +3 | +1.9 | 52,400 | |
165 | 165 | 161 | 161 | -3 | -1.8 | 74,400 | |
163 | 165 | 161 | 164 | +1 | +0.6 | 201,100 | |
161 | 164 | 161 | 163 | +1 | +0.6 | 111,200 | |
164 | 164 | 162 | 162 | 0 | 0.0 | 142,200 | |
162 | 162 | 160 | 162 | 0 | 0.0 | 63,400 |