37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 202 | 193 | 195 | -7 | -3.5 | 374,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 151 | 149 | 151 | 0 | 0.0 | 40,000 | |
151 | 152 | 149 | 151 | +2 | +1.3 | 175,700 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 156,200 | |
147 | 150 | 147 | 150 | +3 | +2.0 | 160,800 | |
146 | 147 | 145 | 147 | +1 | +0.7 | 37,100 | |
147 | 148 | 146 | 146 | -2 | -1.4 | 29,800 | |
146 | 148 | 146 | 148 | +1 | +0.7 | 31,500 | |
147 | 147 | 146 | 147 | 0 | 0.0 | 55,100 | |
146 | 147 | 145 | 147 | +1 | +0.7 | 100,700 | |
143 | 147 | 143 | 146 | +3 | +2.1 | 166,600 | |
144 | 144 | 143 | 143 | 0 | 0.0 | 37,300 | |
145 | 145 | 143 | 143 | -2 | -1.4 | 107,700 | |
144 | 145 | 143 | 145 | +2 | +1.4 | 58,400 | |
142 | 145 | 142 | 143 | +1 | +0.7 | 92,400 | |
139 | 144 | 139 | 142 | 0 | 0.0 | 146,900 | |
139 | 142 | 137 | 142 | +1 | +0.7 | 325,000 | |
140 | 142 | 139 | 141 | -1 | -0.7 | 370,100 | |
142 | 142 | 139 | 142 | +1 | +0.7 | 543,900 | |
144 | 144 | 140 | 141 | -3 | -2.1 | 404,600 | |
147 | 148 | 144 | 144 | -3 | -2.0 | 434,900 | |
147 | 149 | 147 | 147 | -2 | -1.3 | 127,300 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 67,600 | |
147 | 148 | 146 | 148 | 0 | 0.0 | 101,000 | |
146 | 148 | 146 | 148 | +2 | +1.4 | 32,900 | |
147 | 148 | 146 | 146 | -1 | -0.7 | 82,300 | |
148 | 149 | 147 | 147 | -3 | -2.0 | 71,800 | |
150 | 150 | 148 | 150 | 0 | 0.0 | 90,100 | |
148 | 150 | 148 | 150 | +3 | +2.0 | 93,800 | |
147 | 149 | 145 | 147 | -2 | -1.3 | 283,700 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 64,500 |