37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 201 | 194 | 196 | -4 | -2.0 | 156,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 157 | 157 | -3 | -1.9 | 51,300 | |
160 | 160 | 159 | 160 | +1 | +0.6 | 14,900 | |
159 | 160 | 158 | 159 | -2 | -1.2 | 63,400 | |
159 | 161 | 158 | 161 | +1 | +0.6 | 90,000 | |
159 | 161 | 159 | 160 | 0 | 0.0 | 29,200 | |
161 | 161 | 160 | 160 | -1 | -0.6 | 30,300 | |
161 | 163 | 160 | 161 | -1 | -0.6 | 134,700 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 38,800 | |
159 | 161 | 159 | 161 | +2 | +1.3 | 25,300 | |
159 | 161 | 159 | 159 | -1 | -0.6 | 20,000 | |
161 | 162 | 160 | 160 | -2 | -1.2 | 47,500 | |
161 | 162 | 160 | 162 | +1 | +0.6 | 93,200 | |
158 | 161 | 157 | 161 | +4 | +2.5 | 190,900 | |
157 | 158 | 156 | 157 | 0 | 0.0 | 20,400 | |
156 | 157 | 155 | 157 | +1 | +0.6 | 41,700 | |
157 | 158 | 156 | 156 | -2 | -1.3 | 30,300 | |
157 | 158 | 156 | 158 | +1 | +0.6 | 19,100 | |
157 | 159 | 157 | 157 | -1 | -0.6 | 49,000 | |
159 | 159 | 156 | 158 | -1 | -0.6 | 109,500 | |
159 | 159 | 158 | 159 | 0 | 0.0 | 48,100 | |
159 | 160 | 157 | 159 | +2 | +1.3 | 76,700 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 33,900 | |
156 | 157 | 155 | 156 | 0 | 0.0 | 48,300 | |
158 | 158 | 155 | 156 | -1 | -0.6 | 139,200 | |
157 | 158 | 157 | 157 | -1 | -0.6 | 16,900 | |
158 | 158 | 156 | 158 | +1 | +0.6 | 43,100 | |
158 | 158 | 156 | 157 | +3 | +1.9 | 143,700 | |
153 | 155 | 153 | 154 | -1 | -0.6 | 107,700 | |
157 | 157 | 155 | 155 | -1 | -0.6 | 69,500 | |
156 | 159 | 156 | 156 | 0 | 0.0 | 153,600 |