37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 196 | 192 | 194 | -2 | -1.0 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 147 | -3 | -2.0 | 71,800 | |
150 | 150 | 148 | 150 | 0 | 0.0 | 90,100 | |
148 | 150 | 148 | 150 | +3 | +2.0 | 93,800 | |
147 | 149 | 145 | 147 | -2 | -1.3 | 283,700 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 64,500 | |
150 | 150 | 148 | 148 | -1 | -0.7 | 71,300 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 88,000 | |
149 | 149 | 147 | 148 | +1 | +0.7 | 205,100 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 54,000 | |
148 | 149 | 146 | 148 | 0 | 0.0 | 159,400 | |
145 | 148 | 145 | 148 | +3 | +2.1 | 282,300 | |
148 | 149 | 145 | 145 | -4 | -2.7 | 285,000 | |
151 | 151 | 146 | 149 | -1 | -0.7 | 324,800 | |
153 | 153 | 149 | 150 | +1 | +0.7 | 462,100 | |
153 | 154 | 149 | 149 | -4 | -2.6 | 607,700 | |
158 | 160 | 151 | 153 | -22 | -12.6 | 1,277,200 | |
176 | 177 | 172 | 175 | 0 | 0.0 | 603,600 | |
172 | 175 | 170 | 175 | +3 | +1.7 | 130,300 | |
175 | 175 | 171 | 172 | -3 | -1.7 | 161,200 | |
176 | 177 | 174 | 175 | 0 | 0.0 | 182,400 | |
172 | 176 | 171 | 175 | +3 | +1.7 | 308,900 | |
171 | 172 | 171 | 172 | +2 | +1.2 | 73,900 | |
170 | 171 | 170 | 170 | 0 | 0.0 | 89,800 | |
171 | 173 | 170 | 170 | +1 | +0.6 | 199,100 | |
170 | 171 | 169 | 169 | -1 | -0.6 | 66,500 | |
170 | 171 | 169 | 170 | -1 | -0.6 | 115,300 | |
173 | 173 | 170 | 171 | -1 | -0.6 | 99,600 | |
173 | 174 | 171 | 172 | -1 | -0.6 | 288,100 | |
172 | 173 | 171 | 173 | +1 | +0.6 | 194,900 | |
170 | 172 | 170 | 172 | +1 | +0.6 | 129,400 |