38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 205 | 200 | 204 | +5 | +2.5 | 198,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 170 | 171 | -1 | -0.6 | 99,600 | |
173 | 174 | 171 | 172 | -1 | -0.6 | 288,100 | |
172 | 173 | 171 | 173 | +1 | +0.6 | 194,900 | |
170 | 172 | 170 | 172 | +1 | +0.6 | 129,400 | |
171 | 172 | 169 | 171 | 0 | 0.0 | 146,500 | |
169 | 173 | 169 | 171 | +2 | +1.2 | 206,700 | |
167 | 171 | 167 | 169 | +2 | +1.2 | 249,800 | |
166 | 167 | 165 | 167 | +1 | +0.6 | 75,100 | |
168 | 169 | 166 | 166 | -3 | -1.8 | 165,100 | |
165 | 169 | 164 | 169 | +5 | +3.0 | 348,600 | |
164 | 165 | 163 | 164 | 0 | 0.0 | 97,800 | |
161 | 164 | 161 | 164 | +3 | +1.9 | 52,400 | |
165 | 165 | 161 | 161 | -3 | -1.8 | 74,400 | |
163 | 165 | 161 | 164 | +1 | +0.6 | 201,100 | |
161 | 164 | 161 | 163 | +1 | +0.6 | 111,200 | |
164 | 164 | 162 | 162 | 0 | 0.0 | 142,200 | |
162 | 162 | 160 | 162 | 0 | 0.0 | 63,400 | |
161 | 163 | 159 | 162 | -1 | -0.6 | 152,700 | |
159 | 164 | 158 | 163 | +3 | +1.9 | 315,500 | |
159 | 160 | 157 | 160 | -3 | -1.8 | 245,300 | |
162 | 163 | 160 | 163 | +3 | +1.9 | 112,100 | |
162 | 163 | 160 | 160 | -1 | -0.6 | 168,000 | |
163 | 163 | 161 | 161 | -2 | -1.2 | 74,000 | |
162 | 163 | 161 | 163 | +2 | +1.2 | 54,400 | |
162 | 164 | 161 | 161 | -2 | -1.2 | 156,100 | |
161 | 163 | 161 | 163 | +3 | +1.9 | 33,100 | |
161 | 162 | 160 | 160 | 0 | 0.0 | 65,700 | |
163 | 163 | 160 | 160 | -1 | -0.6 | 116,200 | |
162 | 163 | 161 | 161 | -1 | -0.6 | 47,300 | |
161 | 164 | 161 | 162 | -1 | -0.6 | 88,400 |