40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 217 | 52週安値 | 137 | ||
---|---|---|---|---|---|
昨年来高値 | 217 | 昨年来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 219 | 207 | 211 | 0 | 0.0 | 2,278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 212 | 185 | 211 | +26 | +14.1 | 2,816,500 | |
170 | 186 | 168 | 185 | +14 | +8.2 | 2,029,600 | |
165 | 171 | 162 | 171 | +7 | +4.3 | 661,600 | |
164 | 166 | 163 | 164 | +1 | +0.6 | 217,100 | |
161 | 164 | 160 | 163 | +3 | +1.9 | 217,900 | |
166 | 166 | 159 | 160 | -5 | -3.0 | 508,900 | |
167 | 168 | 164 | 165 | -2 | -1.2 | 565,800 | |
171 | 174 | 166 | 167 | -4 | -2.3 | 884,500 | |
167 | 173 | 166 | 171 | +4 | +2.4 | 1,292,700 | |
169 | 171 | 165 | 167 | 0 | 0.0 | 775,000 | |
171 | 175 | 164 | 167 | -4 | -2.3 | 1,718,800 | |
167 | 172 | 167 | 171 | +3 | +1.8 | 203,500 | |
161 | 170 | 160 | 168 | +6 | +3.7 | 469,600 | |
158 | 163 | 158 | 162 | +5 | +3.2 | 488,800 | |
160 | 160 | 157 | 157 | -2 | -1.3 | 215,300 | |
161 | 163 | 158 | 159 | -3 | -1.9 | 347,600 | |
161 | 162 | 159 | 162 | +1 | +0.6 | 224,800 | |
157 | 161 | 155 | 161 | +3 | +1.9 | 283,300 | |
159 | 160 | 156 | 158 | +1 | +0.6 | 302,400 | |
158 | 158 | 155 | 157 | 0 | 0.0 | 281,400 | |
156 | 159 | 153 | 157 | +1 | +0.6 | 474,500 | |
156 | 160 | 153 | 156 | +1 | +0.6 | 570,300 | |
155 | 158 | 154 | 155 | -1 | -0.6 | 558,600 | |
150 | 162 | 149 | 156 | +7 | +4.7 | 1,612,900 | |
153 | 153 | 146 | 149 | -3 | -2.0 | 723,400 | |
151 | 153 | 149 | 152 | +3 | +2.0 | 457,700 | |
152 | 152 | 148 | 149 | -3 | -2.0 | 261,400 | |
149 | 152 | 146 | 152 | +3 | +2.0 | 489,200 | |
147 | 152 | 147 | 149 | +2 | +1.4 | 570,800 |