38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 212 | 202 | 210 | +7 | +3.4 | 354,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 160 | 160 | -1 | -0.6 | 116,200 | |
162 | 163 | 161 | 161 | -1 | -0.6 | 47,300 | |
161 | 164 | 161 | 162 | -1 | -0.6 | 88,400 | |
163 | 164 | 161 | 163 | -1 | -0.6 | 119,700 | |
163 | 164 | 162 | 164 | +2 | +1.2 | 61,600 | |
166 | 166 | 162 | 162 | -3 | -1.8 | 135,500 | |
166 | 166 | 164 | 165 | -1 | -0.6 | 84,100 | |
165 | 166 | 164 | 166 | +1 | +0.6 | 126,600 | |
164 | 166 | 163 | 165 | +1 | +0.6 | 119,700 | |
167 | 167 | 164 | 164 | -2 | -1.2 | 185,400 | |
165 | 167 | 164 | 166 | +1 | +0.6 | 144,200 | |
164 | 166 | 162 | 165 | +1 | +0.6 | 134,400 | |
162 | 166 | 162 | 164 | +1 | +0.6 | 99,900 | |
163 | 165 | 162 | 163 | -2 | -1.2 | 80,000 | |
166 | 167 | 164 | 165 | +1 | +0.6 | 232,400 | |
158 | 166 | 158 | 164 | +8 | +5.1 | 466,100 | |
159 | 159 | 156 | 156 | -2 | -1.3 | 129,300 | |
156 | 160 | 156 | 158 | +1 | +0.6 | 133,000 | |
157 | 157 | 156 | 157 | +1 | +0.6 | 133,600 | |
156 | 158 | 155 | 156 | 0 | 0.0 | 215,300 | |
159 | 159 | 156 | 156 | -3 | -1.9 | 280,800 | |
158 | 160 | 157 | 159 | 0 | 0.0 | 250,800 | |
157 | 160 | 157 | 159 | +1 | +0.6 | 155,300 | |
158 | 159 | 156 | 158 | -2 | -1.2 | 467,400 | |
166 | 168 | 157 | 160 | -12 | -7.0 | 1,176,800 | |
168 | 172 | 168 | 172 | +5 | +3.0 | 583,600 | |
166 | 168 | 165 | 167 | +2 | +1.2 | 94,300 | |
165 | 167 | 164 | 165 | 0 | 0.0 | 125,700 | |
167 | 167 | 165 | 165 | -4 | -2.4 | 68,200 | |
170 | 170 | 167 | 169 | -1 | -0.6 | 80,500 |