38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 207 | 201 | 204 | 0 | 0.0 | 237,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 167 | 166 | 166 | -1 | -0.6 | 53,100 | |
170 | 170 | 165 | 167 | -1 | -0.6 | 123,200 | |
168 | 170 | 167 | 168 | -1 | -0.6 | 121,000 | |
167 | 169 | 165 | 169 | 0 | 0.0 | 245,800 | |
168 | 170 | 166 | 169 | +2 | +1.2 | 356,800 | |
161 | 168 | 161 | 167 | +3 | +1.8 | 562,000 | |
160 | 164 | 159 | 164 | +4 | +2.5 | 372,900 | |
160 | 164 | 158 | 160 | +1 | +0.6 | 379,700 | |
161 | 161 | 159 | 159 | -1 | -0.6 | 145,700 | |
156 | 162 | 155 | 160 | -1 | -0.6 | 334,800 | |
158 | 161 | 154 | 161 | +5 | +3.2 | 296,700 | |
159 | 159 | 154 | 156 | -5 | -3.1 | 313,100 | |
162 | 165 | 159 | 161 | -6 | -3.6 | 559,100 | |
162 | 167 | 160 | 167 | +3 | +1.8 | 437,100 | |
165 | 166 | 163 | 164 | 0 | 0.0 | 216,000 | |
159 | 165 | 159 | 164 | +5 | +3.1 | 340,600 | |
157 | 162 | 157 | 159 | 0 | 0.0 | 267,300 | |
160 | 160 | 156 | 159 | 0 | 0.0 | 373,500 | |
158 | 162 | 156 | 159 | +1 | +0.6 | 402,400 | |
160 | 161 | 153 | 158 | +6 | +3.9 | 932,700 | |
150 | 154 | 150 | 152 | +2 | +1.3 | 152,000 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 112,200 | |
150 | 152 | 150 | 151 | +1 | +0.7 | 78,500 | |
153 | 154 | 148 | 150 | -3 | -2.0 | 284,600 | |
149 | 155 | 149 | 153 | +2 | +1.3 | 454,900 | |
147 | 151 | 146 | 151 | +5 | +3.4 | 426,900 | |
146 | 148 | 146 | 146 | 0 | 0.0 | 96,900 | |
145 | 148 | 145 | 146 | -1 | -0.7 | 141,500 | |
146 | 147 | 146 | 147 | +1 | +0.7 | 53,000 | |
146 | 147 | 144 | 146 | - | - | 62,200 |