37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 196 | 192 | 194 | -2 | -1.0 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 167 | 168 | -3 | -1.8 | 299,400 | |
171 | 174 | 171 | 171 | 0 | 0.0 | 232,900 | |
170 | 173 | 170 | 171 | 0 | 0.0 | 322,200 | |
169 | 172 | 168 | 171 | +2 | +1.2 | 213,300 | |
167 | 170 | 166 | 169 | +3 | +1.8 | 243,100 | |
168 | 170 | 166 | 166 | -1 | -0.6 | 268,500 | |
167 | 169 | 167 | 167 | 0 | 0.0 | 245,600 | |
166 | 168 | 165 | 167 | +1 | +0.6 | 344,600 | |
167 | 168 | 165 | 166 | -2 | -1.2 | 158,700 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 61,800 | |
170 | 171 | 168 | 168 | -2 | -1.2 | 92,100 | |
169 | 170 | 167 | 170 | +3 | +1.8 | 117,800 | |
169 | 169 | 164 | 167 | -2 | -1.2 | 247,300 | |
170 | 171 | 167 | 169 | -3 | -1.7 | 197,100 | |
174 | 175 | 167 | 172 | +1 | +0.6 | 815,100 | |
171 | 175 | 170 | 171 | 0 | 0.0 | 459,300 | |
171 | 172 | 169 | 171 | +1 | +0.6 | 98,700 | |
167 | 172 | 167 | 170 | +2 | +1.2 | 104,800 | |
165 | 170 | 165 | 168 | -1 | -0.6 | 96,000 | |
166 | 170 | 165 | 169 | +2 | +1.2 | 62,000 | |
166 | 167 | 164 | 167 | +2 | +1.2 | 49,100 | |
162 | 167 | 162 | 165 | +2 | +1.2 | 185,000 | |
161 | 164 | 160 | 163 | +1 | +0.6 | 77,500 | |
160 | 162 | 159 | 162 | +1 | +0.6 | 138,600 | |
161 | 162 | 161 | 161 | -1 | -0.6 | 31,600 | |
161 | 163 | 161 | 162 | +1 | +0.6 | 148,900 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 65,200 | |
158 | 161 | 158 | 161 | +4 | +2.5 | 104,500 | |
158 | 159 | 157 | 157 | -1 | -0.6 | 36,100 | |
158 | 159 | 158 | 158 | -1 | -0.6 | 49,000 |