38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 196 | 191 | 193 | -4 | -2.0 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 162 | 155 | 159 | +8 | +5.3 | 1,017,400 | |
150 | 153 | 149 | 151 | +2 | +1.3 | 226,800 | |
148 | 150 | 148 | 149 | 0 | 0.0 | 69,300 | |
148 | 149 | 147 | 149 | +3 | +2.1 | 174,100 | |
150 | 150 | 146 | 146 | -4 | -2.7 | 141,900 | |
153 | 153 | 150 | 150 | -1 | -0.7 | 246,400 | |
153 | 153 | 151 | 151 | -1 | -0.7 | 91,700 | |
150 | 152 | 150 | 152 | +2 | +1.3 | 78,500 | |
149 | 153 | 149 | 150 | +1 | +0.7 | 144,100 | |
149 | 151 | 149 | 149 | 0 | 0.0 | 35,300 | |
151 | 151 | 149 | 149 | -2 | -1.3 | 92,800 | |
151 | 151 | 149 | 151 | +2 | +1.3 | 107,000 | |
150 | 151 | 148 | 149 | -2 | -1.3 | 92,800 | |
150 | 151 | 149 | 151 | +1 | +0.7 | 71,900 | |
151 | 151 | 150 | 150 | -2 | -1.3 | 7,700 | |
152 | 152 | 149 | 152 | 0 | 0.0 | 89,000 | |
150 | 152 | 150 | 152 | +1 | +0.7 | 104,700 | |
149 | 151 | 149 | 151 | +2 | +1.3 | 93,300 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 95,600 | |
148 | 150 | 148 | 150 | +2 | +1.4 | 65,800 | |
149 | 149 | 146 | 148 | -1 | -0.7 | 129,800 | |
150 | 151 | 149 | 149 | -2 | -1.3 | 38,100 | |
151 | 151 | 149 | 151 | 0 | 0.0 | 40,000 | |
151 | 152 | 149 | 151 | +2 | +1.3 | 175,700 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 156,200 | |
147 | 150 | 147 | 150 | +3 | +2.0 | 160,800 | |
146 | 147 | 145 | 147 | +1 | +0.7 | 37,100 | |
147 | 148 | 146 | 146 | -2 | -1.4 | 29,800 | |
146 | 148 | 146 | 148 | +1 | +0.7 | 31,500 | |
147 | 147 | 146 | 147 | 0 | 0.0 | 55,100 |