38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 433 | 436 | +1 | +0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 398 | 386 | 398 | +22 | +5.9 | 135,500 | |
386 | 386 | 376 | 376 | -9 | -2.3 | 26,400 | |
384 | 385 | 377 | 385 | +1 | +0.3 | 28,500 | |
378 | 384 | 374 | 384 | +9 | +2.4 | 33,900 | |
377 | 377 | 372 | 375 | +1 | +0.3 | 17,000 | |
368 | 374 | 368 | 374 | +3 | +0.8 | 29,400 | |
367 | 372 | 367 | 371 | +2 | +0.5 | 15,600 | |
374 | 374 | 365 | 369 | -6 | -1.6 | 23,100 | |
370 | 375 | 366 | 375 | +8 | +2.2 | 21,100 | |
375 | 375 | 367 | 367 | -5 | -1.3 | 19,100 | |
377 | 380 | 372 | 372 | -2 | -0.5 | 44,000 | |
370 | 374 | 369 | 374 | +5 | +1.4 | 27,100 | |
365 | 369 | 361 | 369 | +6 | +1.7 | 23,500 | |
373 | 373 | 361 | 363 | -2 | -0.5 | 65,800 | |
354 | 365 | 354 | 365 | +9 | +2.5 | 81,900 | |
355 | 356 | 355 | 356 | +1 | +0.3 | 8,100 | |
355 | 356 | 355 | 355 | -2 | -0.6 | 7,800 | |
356 | 357 | 355 | 357 | +2 | +0.6 | 13,800 | |
354 | 356 | 354 | 355 | +1 | +0.3 | 11,400 | |
356 | 356 | 354 | 354 | 0 | 0.0 | 9,500 | |
355 | 356 | 354 | 354 | 0 | 0.0 | 17,000 | |
356 | 356 | 353 | 354 | +3 | +0.9 | 22,900 | |
354 | 356 | 351 | 351 | -3 | -0.8 | 66,100 | |
352 | 354 | 352 | 354 | 0 | 0.0 | 9,700 | |
354 | 354 | 352 | 354 | +1 | +0.3 | 19,200 | |
354 | 354 | 352 | 353 | -1 | -0.3 | 10,900 | |
354 | 354 | 352 | 354 | 0 | 0.0 | 10,100 | |
353 | 354 | 352 | 354 | +1 | +0.3 | 7,500 | |
351 | 353 | 351 | 353 | 0 | 0.0 | 9,700 | |
352 | 353 | 350 | 353 | +2 | +0.6 | 12,900 |