38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 433 | 436 | +1 | +0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 447 | 423 | 445 | +9 | +2.1 | 59,200 | |
444 | 449 | 431 | 436 | -8 | -1.8 | 72,000 | |
455 | 457 | 443 | 444 | -11 | -2.4 | 76,100 | |
444 | 461 | 441 | 455 | +13 | +2.9 | 90,200 | |
429 | 448 | 423 | 442 | +12 | +2.8 | 72,000 | |
426 | 435 | 420 | 430 | 0 | 0.0 | 28,300 | |
437 | 437 | 426 | 430 | -6 | -1.4 | 26,700 | |
430 | 442 | 427 | 436 | +9 | +2.1 | 57,000 | |
418 | 430 | 417 | 427 | +14 | +3.4 | 61,200 | |
415 | 415 | 410 | 413 | -3 | -0.7 | 16,100 | |
420 | 420 | 414 | 416 | -4 | -1.0 | 18,500 | |
411 | 422 | 410 | 420 | +13 | +3.2 | 51,900 | |
410 | 412 | 404 | 407 | -3 | -0.7 | 21,300 | |
413 | 416 | 408 | 410 | -6 | -1.4 | 30,600 | |
426 | 426 | 413 | 416 | -5 | -1.2 | 58,600 | |
423 | 425 | 421 | 421 | 0 | 0.0 | 20,800 | |
427 | 427 | 421 | 421 | -6 | -1.4 | 39,700 | |
426 | 428 | 426 | 427 | +1 | +0.2 | 49,800 | |
425 | 426 | 417 | 426 | +17 | +4.2 | 72,900 | |
428 | 428 | 409 | 409 | +5 | +1.2 | 90,200 | |
395 | 404 | 394 | 404 | +11 | +2.8 | 52,000 | |
395 | 395 | 392 | 393 | 0 | 0.0 | 11,500 | |
394 | 394 | 391 | 393 | +1 | +0.3 | 11,300 | |
395 | 397 | 392 | 392 | -3 | -0.8 | 46,600 | |
391 | 395 | 388 | 395 | +9 | +2.3 | 31,900 | |
389 | 389 | 385 | 386 | -2 | -0.5 | 18,800 | |
393 | 393 | 384 | 388 | -2 | -0.5 | 31,900 | |
395 | 395 | 388 | 390 | -5 | -1.3 | 39,600 | |
394 | 400 | 394 | 395 | -2 | -0.5 | 39,800 | |
398 | 403 | 395 | 397 | -1 | -0.3 | 63,700 |