38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 433 | 436 | +1 | +0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 423 | 420 | 421 | 0 | 0.0 | 18,800 | |
420 | 423 | 420 | 421 | +3 | +0.7 | 17,700 | |
418 | 421 | 417 | 418 | -3 | -0.7 | 21,200 | |
421 | 422 | 415 | 421 | 0 | 0.0 | 40,100 | |
419 | 421 | 415 | 421 | +2 | +0.5 | 11,300 | |
412 | 419 | 412 | 419 | +5 | +1.2 | 30,400 | |
433 | 433 | 412 | 414 | -15 | -3.5 | 117,200 | |
434 | 434 | 427 | 429 | -5 | -1.2 | 52,200 | |
432 | 435 | 429 | 434 | +6 | +1.4 | 24,800 | |
437 | 437 | 428 | 428 | -9 | -2.1 | 38,500 | |
440 | 440 | 433 | 437 | +3 | +0.7 | 32,800 | |
436 | 438 | 434 | 434 | -1 | -0.2 | 13,400 | |
435 | 438 | 433 | 435 | 0 | 0.0 | 26,500 | |
430 | 435 | 428 | 435 | +6 | +1.4 | 41,100 | |
422 | 431 | 422 | 429 | +8 | +1.9 | 71,600 | |
426 | 426 | 420 | 421 | -5 | -1.2 | 29,200 | |
422 | 427 | 422 | 426 | +6 | +1.4 | 22,300 | |
428 | 428 | 420 | 420 | -8 | -1.9 | 104,800 | |
424 | 428 | 424 | 428 | +5 | +1.2 | 12,900 | |
426 | 426 | 423 | 423 | 0 | 0.0 | 19,800 | |
424 | 426 | 423 | 423 | +1 | +0.2 | 23,400 | |
422 | 424 | 420 | 422 | +1 | +0.2 | 11,500 | |
427 | 427 | 421 | 421 | -6 | -1.4 | 22,000 | |
421 | 427 | 421 | 427 | +9 | +2.2 | 23,900 | |
425 | 425 | 418 | 418 | -3 | -0.7 | 41,000 | |
425 | 425 | 421 | 421 | -1 | -0.2 | 14,000 | |
423 | 427 | 422 | 422 | -1 | -0.2 | 36,400 | |
431 | 431 | 423 | 423 | -7 | -1.6 | 54,900 | |
431 | 434 | 429 | 430 | -2 | -0.5 | 26,600 | |
435 | 435 | 427 | 432 | -3 | -0.7 | 40,700 |