38,530.38 | -572.84 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.21% | -1.53% | -1.33% |
52週高値 | 488 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 433 | 434 | -1 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 451 | 446 | 449 | +2 | +0.4 | 15,100 | |
448 | 453 | 447 | 447 | +2 | +0.4 | 18,700 | |
445 | 450 | 445 | 445 | -1 | -0.2 | 11,200 | |
440 | 449 | 440 | 446 | +3 | +0.7 | 25,500 | |
439 | 445 | 435 | 443 | +3 | +0.7 | 29,900 | |
445 | 445 | 439 | 440 | -5 | -1.1 | 27,000 | |
453 | 454 | 443 | 445 | -7 | -1.5 | 29,100 | |
449 | 454 | 449 | 452 | +3 | +0.7 | 9,000 | |
458 | 458 | 449 | 449 | -6 | -1.3 | 15,600 | |
460 | 460 | 449 | 455 | -3 | -0.7 | 34,000 | |
453 | 460 | 444 | 458 | +10 | +2.2 | 94,800 | |
450 | 453 | 448 | 448 | -1 | -0.2 | 25,500 | |
456 | 457 | 449 | 449 | -7 | -1.5 | 35,900 | |
456 | 458 | 453 | 456 | +3 | +0.7 | 35,400 | |
451 | 453 | 447 | 453 | 0 | 0.0 | 27,100 | |
455 | 457 | 453 | 453 | -2 | -0.4 | 20,600 | |
459 | 460 | 450 | 455 | -3 | -0.7 | 61,400 | |
446 | 462 | 445 | 458 | +16 | +3.6 | 106,400 | |
448 | 449 | 439 | 442 | -3 | -0.7 | 28,400 | |
437 | 445 | 436 | 445 | +6 | +1.4 | 29,800 | |
449 | 449 | 435 | 439 | -11 | -2.4 | 43,700 | |
443 | 451 | 443 | 450 | +4 | +0.9 | 35,800 | |
442 | 452 | 442 | 446 | +8 | +1.8 | 69,900 | |
430 | 444 | 430 | 438 | +8 | +1.9 | 112,700 | |
424 | 430 | 422 | 430 | +9 | +2.1 | 39,500 | |
426 | 426 | 421 | 421 | -2 | -0.5 | 32,400 | |
428 | 429 | 423 | 423 | -2 | -0.5 | 29,100 | |
430 | 430 | 425 | 425 | -4 | -0.9 | 20,300 | |
425 | 430 | 425 | 429 | +5 | +1.2 | 34,100 | |
423 | 425 | 421 | 424 | +3 | +0.7 | 28,700 |