38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 433 | 436 | +1 | +0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 354 | 350 | 351 | -2 | -0.6 | 14,400 | |
353 | 353 | 351 | 353 | 0 | 0.0 | 12,500 | |
351 | 354 | 351 | 353 | 0 | 0.0 | 15,300 | |
354 | 354 | 351 | 353 | 0 | 0.0 | 6,900 | |
353 | 354 | 352 | 353 | -2 | -0.6 | 16,000 | |
351 | 355 | 350 | 355 | +4 | +1.1 | 15,200 | |
351 | 353 | 349 | 351 | +1 | +0.3 | 20,800 | |
350 | 352 | 350 | 350 | -2 | -0.6 | 17,700 | |
356 | 356 | 352 | 352 | -4 | -1.1 | 28,500 | |
356 | 358 | 355 | 356 | -1 | -0.3 | 20,400 | |
355 | 357 | 355 | 357 | +2 | +0.6 | 12,400 | |
353 | 356 | 353 | 355 | 0 | 0.0 | 15,300 | |
352 | 355 | 352 | 355 | 0 | 0.0 | 9,800 | |
352 | 355 | 350 | 355 | +6 | +1.7 | 12,700 | |
355 | 355 | 348 | 349 | -3 | -0.9 | 15,400 | |
343 | 354 | 343 | 352 | +11 | +3.2 | 54,300 | |
342 | 342 | 341 | 341 | -1 | -0.3 | 9,300 | |
344 | 345 | 341 | 342 | -2 | -0.6 | 14,200 | |
345 | 347 | 343 | 344 | 0 | 0.0 | 17,900 | |
347 | 348 | 344 | 344 | -4 | -1.1 | 19,500 | |
348 | 349 | 346 | 348 | +1 | +0.3 | 12,300 | |
350 | 350 | 347 | 347 | -5 | -1.4 | 16,200 | |
350 | 354 | 348 | 352 | +4 | +1.1 | 35,000 | |
351 | 351 | 345 | 348 | -3 | -0.9 | 30,900 | |
358 | 358 | 351 | 351 | -9 | -2.5 | 45,400 | |
360 | 360 | 359 | 360 | -1 | -0.3 | 29,100 | |
361 | 361 | 359 | 361 | +1 | +0.3 | 14,200 | |
360 | 361 | 359 | 360 | 0 | 0.0 | 12,500 | |
359 | 360 | 359 | 360 | +1 | +0.3 | 16,900 | |
360 | 360 | 358 | 359 | - | - | 15,800 |