52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,077 | 2,022 | 2,062 | +10 | +0.5 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,891 | 1,857 | 1,876 | +33 | +1.8 | 36,600 | |
1,857 | 1,869 | 1,830 | 1,843 | -31 | -1.7 | 67,100 | |
1,895 | 1,904 | 1,865 | 1,874 | -26 | -1.4 | 65,100 | |
1,946 | 1,946 | 1,898 | 1,900 | -42 | -2.2 | 75,000 | |
1,916 | 1,951 | 1,916 | 1,942 | +18 | +0.9 | 100,200 | |
1,912 | 1,935 | 1,906 | 1,924 | +8 | +0.4 | 40,800 | |
1,948 | 1,950 | 1,911 | 1,916 | -60 | -3.0 | 68,300 | |
2,016 | 2,023 | 1,966 | 1,976 | -45 | -2.2 | 71,300 | |
2,015 | 2,039 | 2,009 | 2,021 | 0 | 0.0 | 50,800 | |
2,094 | 2,094 | 2,020 | 2,021 | -53 | -2.6 | 97,900 | |
2,112 | 2,118 | 2,069 | 2,074 | -27 | -1.3 | 54,400 | |
2,097 | 2,114 | 2,097 | 2,101 | +10 | +0.5 | 37,000 | |
2,058 | 2,094 | 2,052 | 2,091 | +34 | +1.7 | 33,000 | |
2,046 | 2,068 | 2,040 | 2,057 | +16 | +0.8 | 38,700 | |
2,039 | 2,048 | 2,028 | 2,041 | +8 | +0.4 | 63,200 | |
2,028 | 2,033 | 2,020 | 2,033 | -2 | -0.1 | 23,100 | |
2,063 | 2,077 | 2,032 | 2,035 | -33 | -1.6 | 32,000 | |
2,065 | 2,072 | 2,043 | 2,068 | +18 | +0.9 | 25,500 | |
2,051 | 2,085 | 2,049 | 2,050 | -16 | -0.8 | 62,400 | |
2,039 | 2,069 | 2,039 | 2,066 | +26 | +1.3 | 55,200 | |
2,054 | 2,065 | 2,036 | 2,040 | -14 | -0.7 | 37,700 | |
2,028 | 2,064 | 2,028 | 2,054 | +45 | +2.2 | 77,100 | |
1,980 | 2,009 | 1,975 | 2,009 | +16 | +0.8 | 36,100 | |
2,027 | 2,029 | 1,979 | 1,993 | -60 | -2.9 | 59,500 | |
2,032 | 2,074 | 2,032 | 2,053 | +21 | +1.0 | 37,700 | |
2,012 | 2,043 | 2,012 | 2,032 | +22 | +1.1 | 34,400 | |
2,017 | 2,026 | 1,993 | 2,010 | -22 | -1.1 | 49,200 | |
1,999 | 2,060 | 1,999 | 2,032 | +33 | +1.7 | 67,600 | |
2,001 | 2,012 | 1,977 | 1,999 | +10 | +0.5 | 57,200 | |
1,955 | 1,994 | 1,935 | 1,989 | +54 | +2.8 | 64,900 |