38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,797 | 2,755 | 2,758 | -72 | -2.5 | 462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,700 | 3,605 | 3,615 | -90 | -2.4 | 739,900 | |
3,715 | 3,740 | 3,675 | 3,705 | +20 | +0.5 | 665,700 | |
3,795 | 3,810 | 3,670 | 3,685 | -75 | -2.0 | 1,104,300 | |
3,740 | 3,820 | 3,715 | 3,760 | +60 | +1.6 | 1,361,100 | |
3,625 | 3,715 | 3,570 | 3,700 | +120 | +3.4 | 1,371,100 | |
3,600 | 3,690 | 3,520 | 3,580 | +20 | +0.6 | 2,235,100 | |
3,355 | 3,560 | 3,340 | 3,560 | +240 | +7.2 | 3,137,400 | |
3,160 | 3,320 | 3,125 | 3,320 | +504 | +17.9 | 3,978,800 | |
2,782 | 2,842 | 2,780 | 2,816 | +29 | +1.0 | 1,073,900 | |
2,822 | 2,822 | 2,748 | 2,787 | -28 | -1.0 | 437,700 | |
2,820 | 2,852 | 2,791 | 2,815 | +36 | +1.3 | 834,500 | |
2,754 | 2,779 | 2,717 | 2,779 | +65 | +2.4 | 531,600 | |
2,715 | 2,733 | 2,677 | 2,714 | -21 | -0.8 | 561,500 | |
2,733 | 2,753 | 2,706 | 2,735 | +2 | +0.1 | 597,300 | |
2,833 | 2,847 | 2,695 | 2,733 | -96 | -3.4 | 760,000 | |
2,856 | 2,862 | 2,803 | 2,829 | -22 | -0.8 | 498,300 | |
2,782 | 2,851 | 2,766 | 2,851 | +53 | +1.9 | 530,800 | |
2,805 | 2,832 | 2,763 | 2,798 | -26 | -0.9 | 599,200 | |
2,884 | 2,892 | 2,817 | 2,824 | -69 | -2.4 | 599,300 | |
2,870 | 2,899 | 2,839 | 2,893 | +20 | +0.7 | 530,100 | |
2,871 | 2,935 | 2,863 | 2,873 | +14 | +0.5 | 753,100 | |
2,826 | 2,871 | 2,822 | 2,859 | +4 | +0.1 | 618,800 | |
2,791 | 2,859 | 2,790 | 2,855 | +85 | +3.1 | 809,500 | |
2,668 | 2,774 | 2,668 | 2,770 | +102 | +3.8 | 802,000 | |
2,625 | 2,679 | 2,594 | 2,668 | +93 | +3.6 | 853,300 | |
2,587 | 2,642 | 2,556 | 2,575 | -56 | -2.1 | 664,500 | |
2,583 | 2,639 | 2,567 | 2,631 | +55 | +2.1 | 645,200 | |
2,516 | 2,579 | 2,511 | 2,576 | +26 | +1.0 | 454,300 | |
2,571 | 2,572 | 2,527 | 2,550 | +11 | +0.4 | 539,300 | |
2,459 | 2,539 | 2,445 | 2,539 | +80 | +3.3 | 606,800 |