38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,593 | 2,542 | 2,575 | +26 | +1.0 | 332,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,560 | 2,499 | 2,549 | +45 | +1.8 | 601,100 | |
2,550 | 2,550 | 2,490 | 2,504 | -86 | -3.3 | 663,800 | |
2,484 | 2,627 | 2,472 | 2,590 | +106 | +4.3 | 911,800 | |
2,510 | 2,510 | 2,456 | 2,484 | +21 | +0.9 | 528,400 | |
2,472 | 2,496 | 2,430 | 2,463 | +35 | +1.4 | 871,400 | |
2,465 | 2,470 | 2,411 | 2,428 | -57 | -2.3 | 849,000 | |
2,564 | 2,594 | 2,485 | 2,485 | -108 | -4.2 | 1,207,100 | |
2,597 | 2,623 | 2,568 | 2,593 | -54 | -2.0 | 1,092,300 | |
2,721 | 2,739 | 2,581 | 2,647 | -111 | -4.0 | 1,366,200 | |
2,763 | 2,797 | 2,755 | 2,758 | -72 | -2.5 | 462,000 | |
2,876 | 2,885 | 2,792 | 2,830 | -9 | -0.3 | 662,300 | |
3,005 | 3,030 | 2,838 | 2,839 | -201 | -6.6 | 948,100 | |
2,981 | 3,055 | 2,957 | 3,040 | +109 | +3.7 | 662,600 | |
2,888 | 2,943 | 2,871 | 2,931 | +43 | +1.5 | 446,800 | |
2,837 | 2,904 | 2,836 | 2,888 | +51 | +1.8 | 438,100 | |
2,845 | 2,877 | 2,825 | 2,837 | +3 | +0.1 | 408,600 | |
2,866 | 2,908 | 2,834 | 2,834 | -4 | -0.1 | 455,300 | |
2,892 | 2,911 | 2,838 | 2,838 | -56 | -1.9 | 507,800 | |
2,924 | 2,944 | 2,890 | 2,894 | -4 | -0.1 | 415,500 | |
2,883 | 2,905 | 2,854 | 2,898 | +42 | +1.5 | 568,800 | |
2,850 | 2,878 | 2,815 | 2,856 | +46 | +1.6 | 431,800 | |
2,847 | 2,855 | 2,810 | 2,810 | -62 | -2.2 | 529,600 | |
2,869 | 2,897 | 2,851 | 2,872 | +27 | +0.9 | 518,600 | |
2,748 | 2,845 | 2,725 | 2,845 | +124 | +4.6 | 512,000 | |
2,768 | 2,768 | 2,672 | 2,721 | -67 | -2.4 | 606,700 | |
2,820 | 2,840 | 2,740 | 2,788 | -31 | -1.1 | 754,700 | |
2,775 | 2,830 | 2,741 | 2,819 | +45 | +1.6 | 411,500 | |
2,788 | 2,832 | 2,766 | 2,774 | -18 | -0.6 | 424,700 | |
2,755 | 2,805 | 2,742 | 2,792 | +57 | +2.1 | 551,600 |