38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,156 | 1,150 | 1,153 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,063 | 1,049 | 1,058 | +11 | +1.1 | 21,100 | |
1,062 | 1,062 | 1,047 | 1,047 | -9 | -0.9 | 25,700 | |
1,058 | 1,062 | 1,052 | 1,056 | +8 | +0.8 | 60,400 | |
1,049 | 1,053 | 1,043 | 1,048 | +7 | +0.7 | 41,500 | |
1,037 | 1,048 | 1,036 | 1,041 | +1 | +0.1 | 30,100 | |
1,039 | 1,042 | 1,037 | 1,040 | 0 | 0.0 | 24,900 | |
1,035 | 1,040 | 1,032 | 1,040 | +5 | +0.5 | 21,300 | |
1,041 | 1,041 | 1,034 | 1,035 | -6 | -0.6 | 28,300 | |
1,039 | 1,046 | 1,038 | 1,041 | +11 | +1.1 | 18,100 | |
1,038 | 1,040 | 1,030 | 1,030 | -7 | -0.7 | 22,600 | |
1,043 | 1,049 | 1,035 | 1,037 | -6 | -0.6 | 19,400 | |
1,029 | 1,043 | 1,029 | 1,043 | +15 | +1.5 | 23,100 | |
1,024 | 1,030 | 1,020 | 1,028 | +4 | +0.4 | 18,500 | |
1,030 | 1,037 | 1,020 | 1,024 | -5 | -0.5 | 17,100 | |
1,041 | 1,042 | 1,026 | 1,029 | -9 | -0.9 | 25,100 | |
1,050 | 1,050 | 1,035 | 1,038 | -5 | -0.5 | 21,800 | |
1,038 | 1,048 | 1,038 | 1,043 | +4 | +0.4 | 22,700 | |
1,028 | 1,039 | 1,027 | 1,039 | +9 | +0.9 | 27,800 | |
1,018 | 1,030 | 1,017 | 1,030 | +16 | +1.6 | 30,100 | |
1,020 | 1,022 | 1,009 | 1,014 | -6 | -0.6 | 43,400 | |
1,012 | 1,024 | 1,012 | 1,020 | +7 | +0.7 | 28,400 | |
1,010 | 1,018 | 1,007 | 1,013 | +9 | +0.9 | 27,500 | |
1,010 | 1,012 | 1,001 | 1,004 | -6 | -0.6 | 47,900 | |
1,010 | 1,010 | 1,006 | 1,010 | +4 | +0.4 | 23,800 | |
1,005 | 1,008 | 1,001 | 1,006 | +8 | +0.8 | 39,800 | |
1,001 | 1,004 | 997 | 998 | -1 | -0.1 | 28,400 | |
1,001 | 1,008 | 999 | 999 | -2 | -0.2 | 35,900 | |
1,007 | 1,009 | 1,001 | 1,001 | -6 | -0.6 | 16,300 | |
1,003 | 1,008 | 998 | 1,007 | +17 | +1.7 | 45,400 | |
988 | 992 | 985 | 990 | +2 | +0.2 | 35,400 |