38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,150 | 1,157 | +4 | +0.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,229 | 1,213 | 1,226 | +2 | +0.2 | 29,800 | |
1,226 | 1,228 | 1,216 | 1,224 | -2 | -0.2 | 26,500 | |
1,225 | 1,235 | 1,219 | 1,226 | +14 | +1.2 | 33,600 | |
1,219 | 1,223 | 1,209 | 1,212 | 0 | 0.0 | 26,700 | |
1,200 | 1,213 | 1,192 | 1,212 | +16 | +1.3 | 28,800 | |
1,186 | 1,197 | 1,175 | 1,196 | +15 | +1.3 | 35,600 | |
1,158 | 1,183 | 1,154 | 1,181 | +23 | +2.0 | 37,400 | |
1,155 | 1,158 | 1,140 | 1,158 | +7 | +0.6 | 29,400 | |
1,148 | 1,154 | 1,143 | 1,151 | +9 | +0.8 | 29,600 | |
1,142 | 1,145 | 1,134 | 1,142 | +11 | +1.0 | 19,600 | |
1,126 | 1,133 | 1,126 | 1,131 | +5 | +0.4 | 14,800 | |
1,129 | 1,129 | 1,117 | 1,126 | -4 | -0.4 | 14,900 | |
1,115 | 1,136 | 1,115 | 1,130 | +16 | +1.4 | 16,000 | |
1,120 | 1,120 | 1,109 | 1,114 | -1 | -0.1 | 18,500 | |
1,114 | 1,115 | 1,101 | 1,115 | -4 | -0.4 | 28,800 | |
1,118 | 1,125 | 1,116 | 1,119 | -1 | -0.1 | 24,100 | |
1,137 | 1,137 | 1,118 | 1,120 | -19 | -1.7 | 25,700 | |
1,140 | 1,144 | 1,137 | 1,139 | -1 | -0.1 | 18,700 | |
1,148 | 1,151 | 1,138 | 1,140 | -11 | -1.0 | 19,000 | |
1,168 | 1,172 | 1,136 | 1,151 | +12 | +1.1 | 30,100 | |
1,148 | 1,154 | 1,132 | 1,139 | -17 | -1.5 | 44,700 | |
1,175 | 1,175 | 1,154 | 1,156 | -21 | -1.8 | 20,200 | |
1,166 | 1,182 | 1,166 | 1,177 | +11 | +0.9 | 15,200 | |
1,184 | 1,192 | 1,163 | 1,166 | -19 | -1.6 | 22,400 | |
1,188 | 1,193 | 1,176 | 1,185 | -6 | -0.5 | 14,300 | |
1,195 | 1,196 | 1,188 | 1,191 | -1 | -0.1 | 11,600 | |
1,187 | 1,192 | 1,178 | 1,192 | -2 | -0.2 | 12,400 | |
1,185 | 1,200 | 1,185 | 1,194 | -4 | -0.3 | 11,900 | |
1,200 | 1,210 | 1,181 | 1,198 | -7 | -0.6 | 24,300 | |
1,229 | 1,229 | 1,205 | 1,205 | -25 | -2.0 | 20,300 |